Eli Lilly xStock Historical Data

LLYX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 1,156.56
+1.89%
$ 1.16 million $ 1,110
Jun 12, 5 PM $ 1,135.05
+0.00%
$ 1.14 million $ 6,193
Jun 12, 4 PM $ 1,135.05
-3.65%
$ 1.14 million $ 7,466
Jun 12, 3 PM $ 1,178.08
+3.79%
$ 1.18 million $ 7,689
Jun 12, 2 PM $ 1,135.05
+0.00%
$ 1.14 million $ 7,689
Jun 12, 1 PM $ 1,135.06
-2.57%
$ 1.14 million $ 7,690
Jun 12, 12 PM $ 1,165.02
+0.71%
$ 1.17 million $ 7,797
Jun 12, 11 AM $ 1,156.8
-0.59%
$ 1.16 million $ 7,809
Jun 12, 10 AM $ 1,165.01
+2.17%
$ 1.17 million $ 7,806
Jun 12, 9 AM $ 1,140.32
-2.12%
$ 1.14 million $ 6,632
Jun 12, 8 AM $ 1,164.99
+0.00%
$ 1.16 million $ 6,632
Jun 12, 7 AM $ 1,164.99
+0.00%
$ 1.16 million $ 7,892
Jun 12, 6 AM $ 1,164.99
+2.16%
$ 1.16 million $ 7,670
Jun 12, 5 AM $ 1,140.32
-2.31%
$ 1.14 million $ 7,758
Jun 12, 4 AM $ 1,167.26
+0.15%
$ 1.17 million $ 7,758
Jun 12, 3 AM $ 1,165.53
+0.00%
$ 1.17 million $ 7,758
Jun 12, 2 AM $ 1,165.53
+2.21%
$ 1.17 million $ 7,758
Jun 12, 1 AM $ 1,140.32
-2.31%
$ 1.14 million $ 6,845
Jun 12, 12 AM $ 1,167.26
-1.34%
$ 1.17 million $ 6,845
Jun 11, 11 PM $ 1,183.16
+0.00%
$ 1.18 million $ 6,234
Jun 11, 10 PM $ 1,183.16
+1.37%
$ 1.18 million $ 6,234
Jun 11, 9 PM $ 1,167.2
+2.36%
$ 1.17 million $ 6,135
Jun 11, 8 PM $ 1,140.32
-2.30%
$ 1.14 million $ 6,172
Jun 11, 7 PM $ 1,167.2
+0.00%
$ 1.17 million $ 6,172
Jun 11, 6 PM $ 1,167.2
+0.25%
$ 1.17 million $ 6,249
Jun 11, 5 PM $ 1,164.32
+0.08%
$ 1.16 million $ 1,070
Jun 11, 4 PM $ 1,163.45
+0.00%
$ 1.16 million $ 1,024
Jun 11, 3 PM $ 1,163.45
+0.33%
$ 1.16 million $ 1,024
Jun 11, 2 PM $ 1,159.67
+1.71%
$ 1.16 million $ 1,012
Jun 11, 1 PM $ 1,140.23
+0.02%
$ 1.14 million $ 1,417
Jun 11, 12 PM $ 1,140.01
-1.53%
$ 1.14 million $ 1,603
Jun 11, 11 AM $ 1,157.74
+1.82%
$ 1.16 million $ 1,584
Jun 11, 10 AM $ 1,137.04
+0.24%
$ 1.14 million $ 1,584
Jun 11, 9 AM $ 1,134.28
+0.00%
$ 1.13 million $ 1,407
Jun 11, 8 AM $ 1,134.28
+0.00%
$ 1.13 million $ 1,407
Jun 11, 7 AM $ 1,134.28
+0.07%
$ 1.13 million $ 1,407
Jun 11, 6 AM $ 1,133.49
-1.11%
$ 1.13 million $ 1,308
Jun 11, 5 AM $ 1,146.16
+0.00%
$ 1.15 million $ 1,291
Jun 11, 4 AM $ 1,146.16
+0.41%
$ 1.15 million $ 1,291
Jun 11, 3 AM $ 1,141.48
+0.00%
$ 1.14 million $ 1,370
Jun 11, 2 AM $ 1,141.48
+0.12%
$ 1.14 million $ 1,370
Jun 11, 1 AM $ 1,140.07
+0.33%
$ 1.14 million $ 1,030
Jun 11, 12 AM $ 1,136.32
-0.33%
$ 1.14 million $ 1,030
Jun 10, 11 PM $ 1,140.07
+0.33%
$ 1.14 million $ 1,030
Jun 10, 10 PM $ 1,136.32
+0.00%
$ 1.14 million $ 2,715
Jun 10, 9 PM $ 1,136.32
+0.00%
$ 1.14 million $ 2,715
Jun 10, 8 PM $ 1,136.32
-0.33%
$ 1.14 million $ 2,715
Jun 10, 7 PM $ 1,140.08
-0.77%
$ 1.14 million $ 2,715
Jun 10, 6 PM $ 1,148.97
+0.00%
$ 1.15 million $ 2,700
Jun 10, 5 PM $ 1,148.97
-1.04%
$ 1.15 million $ 2,700