Eli Lilly xStock Historical Data

LLYX
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 1,219.8
+0.00%
$ 1.22 million $ 46,665
3:42 AM $ 1,219.8
+0.00%
$ 1.22 million $ 46,665
3:41 AM $ 1,219.8
+0.00%
$ 1.22 million $ 46,665
3:40 AM $ 1,219.8
+0.00%
$ 1.22 million $ 46,665
3:39 AM $ 1,219.8
+0.00%
$ 1.22 million $ 46,665
3:38 AM $ 1,219.78
+0.00%
$ 1.22 million $ 46,658
3:37 AM $ 1,219.78
+0.00%
$ 1.22 million $ 46,658
3:36 AM $ 1,219.78
+0.00%
$ 1.22 million $ 46,658
3:35 AM $ 1,219.78
+0.00%
$ 1.22 million $ 46,658
3:34 AM $ 1,219.78
+0.00%
$ 1.22 million $ 46,658
3:33 AM $ 1,219.52
+0.00%
$ 1.22 million $ 46,618
3:32 AM $ 1,219.52
+0.00%
$ 1.22 million $ 46,618
3:31 AM $ 1,219.52
+0.00%
$ 1.22 million $ 46,618
3:30 AM $ 1,219.52
+0.00%
$ 1.22 million $ 46,618
3:29 AM $ 1,219.52
+0.00%
$ 1.22 million $ 46,602
3:28 AM $ 1,219.53
+0.00%
$ 1.22 million $ 46,602
3:27 AM $ 1,219.53
+0.00%
$ 1.22 million $ 46,602
3:26 AM $ 1,219.53
+0.00%
$ 1.22 million $ 46,602
3:25 AM $ 1,219.53
+0.00%
$ 1.22 million $ 46,602
3:24 AM $ 1,219.53
+0.00%
$ 1.22 million $ 46,602
3:23 AM $ 1,219.56
+0.00%
$ 1.22 million $ 46,590
3:22 AM $ 1,219.55
+0.00%
$ 1.22 million $ 46,612
3:21 AM $ 1,219.55
+0.00%
$ 1.22 million $ 46,612
3:20 AM $ 1,219.55
+0.00%
$ 1.22 million $ 46,612
3:19 AM $ 1,219.55
+0.00%
$ 1.22 million $ 46,611
3:18 AM $ 1,219.72
+0.00%
$ 1.22 million $ 46,611
3:17 AM $ 1,219.72
+0.00%
$ 1.22 million $ 46,611
3:16 AM $ 1,219.72
+0.00%
$ 1.22 million $ 46,611
3:15 AM $ 1,219.72
+0.00%
$ 1.22 million $ 46,611
3:14 AM $ 1,219.72
+0.00%
$ 1.22 million $ 46,611
3:13 AM $ 1,219.76
+0.00%
$ 1.22 million $ 46,592
3:12 AM $ 1,219.76
+0.00%
$ 1.22 million $ 46,592
3:11 AM $ 1,219.76
+0.00%
$ 1.22 million $ 46,592
3:10 AM $ 1,219.76
+0.00%
$ 1.22 million $ 46,592
3:09 AM $ 1,219.76
+0.00%
$ 1.22 million $ 46,592
3:08 AM $ 1,219.61
+0.00%
$ 1.22 million $ 46,578
3:07 AM $ 1,219.61
+0.00%
$ 1.22 million $ 46,578
3:06 AM $ 1,219.61
+0.00%
$ 1.22 million $ 46,578
3:05 AM $ 1,219.61
+0.00%
$ 1.22 million $ 46,578
3:04 AM $ 1,219.61
+0.00%
$ 1.22 million $ 46,578
3:03 AM $ 1,219.58
+0.00%
$ 1.22 million $ 46,569
3:02 AM $ 1,219.58
+0.00%
$ 1.22 million $ 46,569
3:01 AM $ 1,219.58
+0.00%
$ 1.22 million $ 46,569
3:00 AM $ 1,219.58
+0.00%
$ 1.22 million $ 46,569
2:59 AM $ 1,219.58
+0.00%
$ 1.22 million $ 46,569
2:58 AM $ 1,219.63
+0.00%
$ 1.22 million $ 46,552
2:57 AM $ 1,219.63
+0.00%
$ 1.22 million $ 46,552
2:56 AM $ 1,219.63
+0.00%
$ 1.22 million $ 46,552
2:55 AM $ 1,219.63
+0.00%
$ 1.22 million $ 46,552
2:54 AM $ 1,219.63
+0.00%
$ 1.22 million $ 46,552
Download