Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bird Dog Historical Data

BIRDDOG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2026 $0.000107
+733.33%
$107,345 $1,027
Apr 17, 2026 $0.000101
+18.35%
$100,516 $143
Apr 16, 2026 $0.000085
+0.00%
$84,931 $2
Apr 15, 2026 $0.000097
-32.19%
$96,883 $215
Apr 14, 2026 $0.0000996
-63.79%
$99,510 $126
Apr 13, 2026 $0.000275
+0.00%
$274,776 $3
Apr 10, 2026 $0.000103
+716.03%
$102,769 $41
Apr 9, 2026 $0.0000128
-87.27%
$12,798 $112
Apr 8, 2026 $0.000104
-0.56%
$-- $367
Apr 7, 2026 $0.0000127
-87.06%
$12,667 $328
Apr 6, 2026 $0.000101
+3.78%
$100,823 $269
Apr 5, 2026 $0.0000972
+8.23%
$97,129 $3,306
Apr 4, 2026 $0.0000125
-88.12%
$12,441 $2
Apr 3, 2026 $0.000105
+0.12%
$104,885 $284
Apr 2, 2026 $0.000277
+0.00%
$-- $1
Apr 1, 2026 $0.000277
+145.75%
$276,774 $1
Mar 31, 2026 $0.000112
+0.13%
$-- $3
Mar 29, 2026 $0.000108
-1.76%
$107,694 $95
Mar 28, 2026 $0.0000129
-88.52%
$-- $25
Mar 27, 2026 $0.0000128
-3.25%
$-- $4
Mar 26, 2026 $0.0000132
+0.23%
$-- $1
Mar 25, 2026 $0.000135
+0.00%
$-- $4
Mar 24, 2026 $0.000131
-0.27%
$131,202 $145
Mar 23, 2026 $0.00013
+0.00%
$-- $2
Mar 22, 2026 $0.000126
+0.00%
$-- $1
Mar 21, 2026 $0.0000135
-0.88%
$-- $762
Mar 20, 2026 $0.0000133
-90.38%
$13,331 $752
Mar 19, 2026 $0.000141
+0.00%
$-- $203
Mar 18, 2026 $0.0000136
-90.80%
$13,613 $3
Mar 17, 2026 $0.000144
+0.00%
$-- $9
Mar 16, 2026 $0.0000143
+0.24%
$14,330 $322
Mar 15, 2026 $0.000081
+0.00%
$-- $0
Mar 14, 2026 $0.000081
+490.74%
$80,934 $1
Mar 13, 2026 $0.000124
+781.57%
$124,271 $85
Mar 11, 2026 $0.0000137
+0.00%
$13,690 $292
Mar 9, 2026 $0.00012
+1.85%
$-- $211
Mar 8, 2026 $0.000119
-3.06%
$118,440 $1,073
Mar 6, 2026 $0.000139
+0.00%
$-- $1,219
Mar 5, 2026 $0.000155
+0.00%
$-- $1,224
Mar 4, 2026 $0.000158
+5.41%
$157,518 $1,160
Feb 25, 2026 $0.00012
+3.60%
$-- $1,444
Feb 24, 2026 $0.000118
+1.46%
$117,891 $1,373
Feb 16, 2026 $0.0000921
+0.88%
$-- $1,139
Feb 15, 2026 $0.0000895
-1.25%
$89,423 $1,712
Feb 14, 2026 $0.0000912
+0.00%
$91,171 $2,445
Feb 9, 2026 $0.0000824
-5.80%
$-- $1,121
Feb 8, 2026 $0.0000876
-5.29%
$87,546 $8,461
Feb 7, 2026 $0.0000924
+1.40%
$92,295 $200,429
Feb 5, 2026 $0.0000672
-17.01%
$67,165 $209
Feb 4, 2026 $0.000081
+10.43%
$80,934 $40