Bird Dog Historical Data

BIRDDOG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0015
+0.00%
$ 1.5 million $ 2
Jan 18, 2026 $ 0.000109
+0.00%
$ 108,912 $ 3
Jan 17, 2026 $ 0.000126
-0.49%
$ 125,501 $ 218
Jan 12, 2026 $ 0.000124
-1.37%
$ 123,651 $ 2
Dec 13, 2025 $ 0.000131
+1.97%
$ -- $ 372
Dec 12, 2025 $ 0.000129
-1.64%
$ 128,480 $ 3,131
Nov 30, 2025 $ 0.000145
+0.58%
$ -- $ 16
Nov 29, 2025 $ 0.000378
+0.00%
$ -- $ 1
Nov 28, 2025 $ 0.000378
+355.42%
$ 377,718 $ 1
Nov 27, 2025 $ 0.000149
+0.00%
$ 149,019 $ 73
Nov 25, 2025 $ 0.000145
+0.00%
$ 145,228 $ 63
Nov 19, 2025 $ 0.000389
+0.00%
$ -- $ 5
Nov 18, 2025 $ 0.000389
+163.67%
$ 388,710 $ 5
Nov 12, 2025 $ 0.000374
+0.00%
$ 373,721 $ 7
Nov 11, 2025 $ 0.00018
+0.00%
$ 180,136 $ 76
Nov 2, 2025 $ 0.000387
+0.00%
$ 386,711 $ 3
Nov 1, 2025 $ 0.000241
+0.00%
$ 240,628 $ 147
Oct 27, 2025 $ 0.000389
+0.00%
$ 388,710 $ 2
Oct 26, 2025 $ 0.000389
+0.00%
$ 388,710 $ 2
Oct 23, 2025 $ 0.00026
+0.00%
$ -- $ 150
Oct 22, 2025 $ 0.000245
-0.24%
$ 246,996 $ 320
Oct 9, 2025 $ 0.000389
+0.00%
$ -- $ 6
Oct 8, 2025 $ 0.000389
+18.96%
$ 388,710 $ 6
Sep 30, 2025 $ 0.000379
-72.24%
$ 378,945 $ 1,234
Sep 29, 2025 $ 0.00137
+12.15%
$ 1.36 million $ 19
Sep 28, 2025 $ 0.00122
+0.00%
$ 1.22 million $ 5
Sep 23, 2025 $ 0.000378
+0.00%
$ -- $ 1,555
Sep 18, 2025 $ 0.000342
+0.00%
$ -- $ 1
Sep 17, 2025 $ 0.000342
-2.29%
$ 341,745 $ 1
Sep 16, 2025 $ 0.00035
+121.52%
$ 349,739 $ 1
Sep 15, 2025 $ 0.000158
+0.00%
$ 157,882 $ 20
Sep 10, 2025 $ 0.000457
+3.93%
$ -- $ 2,237
Sep 9, 2025 $ 0.00044
-7.39%
$ 439,371 $ 18,939
Sep 8, 2025 $ 0.000474
+3.54%
$ 473,642 $ 3,565
Aug 17, 2025 $ 0.000417
+1.06%
$ -- $ 4,244
Aug 16, 2025 $ 0.000411
-9.58%
$ 410,781 $ 17,597
Aug 13, 2025 $ 0.000356
+0.00%
$ 355,389 $ 3,733
Jul 28, 2025 $ 0.000159
+0.00%
$ -- $ 0
Jul 27, 2025 $ 0.000159
-52.96%
$ 158,881 $ 0
Jul 22, 2025 $ 0.000365
+0.00%
$ 364,728 $ 11
Jul 21, 2025 $ 0.000365
+46.00%
$ 364,728 $ 11
Jul 20, 2025 $ 0.00025
+204.88%
$ 249,813 $ 9
Jul 11, 2025 $ 0.000313
-0.29%
$ -- $ 1,867
Jul 10, 2025 $ 0.000297
+0.00%
$ -- $ 2,710
Jul 6, 2025 $ 0.000313
+7.03%
$ -- $ 5,716
Jul 3, 2025 $ 0.000261
-1.19%
$ 260,813 $ 2,024
Jul 2, 2025 $ 0.000265
-9.56%
$ 264,823 $ 7,415
Jul 1, 2025 $ 0.00031
-2.36%
$ 325,336 $ 3,219
Jun 30, 2025 $ 0.000287
+0.00%
$ -- $ 498
Jun 23, 2025 $ 0.00024
+1.43%
$ -- $ 5,413