Bird Dog Historical Data

BIRDDOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000101
+18.35%
$ 100,516 $ 143
Apr 16, 2026 $ 0.000085
+0.00%
$ 84,931 $ 2
Apr 15, 2026 $ 0.000097
-32.19%
$ 96,883 $ 215
Apr 14, 2026 $ 0.0000996
-63.79%
$ 99,510 $ 126
Apr 13, 2026 $ 0.000275
+0.00%
$ 274,776 $ 3
Apr 10, 2026 $ 0.000103
+716.03%
$ 102,769 $ 41
Apr 9, 2026 $ 0.0000128
-87.27%
$ 12,798 $ 112
Apr 8, 2026 $ 0.000104
-0.56%
$ -- $ 367
Apr 7, 2026 $ 0.0000127
-87.06%
$ 12,667 $ 328
Apr 6, 2026 $ 0.000101
+3.78%
$ 100,823 $ 269
Apr 5, 2026 $ 0.0000972
+8.23%
$ 97,129 $ 3,306
Apr 4, 2026 $ 0.0000125
-88.12%
$ 12,441 $ 2
Apr 3, 2026 $ 0.000105
+0.12%
$ 104,885 $ 284
Apr 2, 2026 $ 0.000277
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.000277
+145.75%
$ 276,774 $ 1
Mar 31, 2026 $ 0.000112
+0.13%
$ -- $ 3
Mar 29, 2026 $ 0.000108
-1.76%
$ 107,694 $ 95
Mar 28, 2026 $ 0.0000129
-88.52%
$ -- $ 25
Mar 27, 2026 $ 0.0000128
-3.25%
$ -- $ 4
Mar 26, 2026 $ 0.0000132
+0.23%
$ -- $ 1
Mar 25, 2026 $ 0.000135
+0.00%
$ -- $ 4
Mar 24, 2026 $ 0.000131
-0.27%
$ 131,202 $ 145
Mar 23, 2026 $ 0.00013
+0.00%
$ -- $ 2
Mar 22, 2026 $ 0.000126
+0.00%
$ -- $ 1
Mar 21, 2026 $ 0.0000135
-0.88%
$ -- $ 762
Mar 20, 2026 $ 0.0000133
-90.38%
$ 13,331 $ 752
Mar 19, 2026 $ 0.000141
+0.00%
$ -- $ 203
Mar 18, 2026 $ 0.0000136
-90.80%
$ 13,613 $ 3
Mar 17, 2026 $ 0.000144
+0.00%
$ -- $ 9
Mar 16, 2026 $ 0.0000143
+0.24%
$ 14,330 $ 322
Mar 15, 2026 $ 0.000081
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.000081
+490.74%
$ 80,934 $ 1
Mar 13, 2026 $ 0.000124
+781.57%
$ 124,271 $ 85
Mar 11, 2026 $ 0.0000137
+0.00%
$ 13,690 $ 292
Mar 9, 2026 $ 0.00012
+1.85%
$ -- $ 211
Mar 8, 2026 $ 0.000119
-3.06%
$ 118,440 $ 1,073
Mar 6, 2026 $ 0.000139
+0.00%
$ -- $ 1,219
Mar 5, 2026 $ 0.000155
+0.00%
$ -- $ 1,224
Mar 4, 2026 $ 0.000158
+5.41%
$ 157,518 $ 1,160
Feb 25, 2026 $ 0.00012
+3.60%
$ -- $ 1,444
Feb 24, 2026 $ 0.000118
+1.46%
$ 117,891 $ 1,373
Feb 16, 2026 $ 0.0000921
+0.88%
$ -- $ 1,139
Feb 15, 2026 $ 0.0000895
-1.25%
$ 89,423 $ 1,712
Feb 14, 2026 $ 0.0000912
+0.00%
$ 91,171 $ 2,445
Feb 9, 2026 $ 0.0000824
-5.80%
$ -- $ 1,121
Feb 8, 2026 $ 0.0000876
-5.29%
$ 87,546 $ 8,461
Feb 7, 2026 $ 0.0000924
+1.40%
$ 92,295 $ 200,429
Feb 5, 2026 $ 0.0000672
-17.01%
$ 67,165 $ 209
Feb 4, 2026 $ 0.000081
+10.43%
$ 80,934 $ 40
Feb 3, 2026 $ 0.0015
+0.00%
$ -- $ 2