Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bird Dog Historical Data

BIRDDOG Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.0000107
-2.52%
$-- $1
Aug 13, 2026 $0.0000108
-88.36%
$10,773 $0
Aug 12, 2026 $0.0000923
+0.00%
$-- $82
Aug 11, 2026 $0.0000108
-88.42%
$-- $0
Aug 10, 2026 $0.0000939
-1.03%
$93,779 $33
Aug 9, 2026 $0.0000951
+1.43%
$95,001 $25
Aug 8, 2026 $0.0000938
-0.18%
$93,739 $69
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0.0000107
+0.00%
$-- $1
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.0000924
--%
$-- $4
Aug 2, 2026 $0.0000925
+0.49%
$92,395 $2
Aug 1, 2026 $0.0000917
-0.43%
$-- $32
Jul 31, 2026 $0.0000925
+0.43%
$-- $15
Jul 30, 2026 $0.0000941
+1.68%
$93,994 $606
Jul 29, 2026 $0.0000928
+821.78%
$92,696 $997
Jul 28, 2026 $0.0000117
+53.10%
$11,646 $8
Jul 27, 2026 $0.0000823
-6.40%
$82,221 $2,592
Jul 26, 2026 $0.0₅572
-14.28%
$5,714 $1
Jul 25, 2026 $0.0000105
+0.00%
$10,517 $0
Jul 24, 2026 $0.0000901
+1.15T%
$90,054 $110
Jul 23, 2026 $0.0000926
-2.95%
$92,510 $409
Jul 22, 2026 $0.0000959
-0.83%
$95,780 $0
Jul 21, 2026 $0.000096
-0.61%
$95,960 $21
Jul 20, 2026 $0.0000962
+1.25%
$96,101 $27
Jul 19, 2026 $0
--%
$-- $0.0₁₅1
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0000101
+11.43B%
$10,140 $0
Jul 16, 2026 $0.0₉631
-99.98%
$-- $0
Jul 15, 2026 $0.0000105
+2.21%
$10,488 $2
Jul 14, 2026 $0.0000953
+2.34%
$-- $73
Jul 13, 2026 $0.0000925
-2.53%
$92,401 $27
Jul 12, 2026 $0.0000968
+0.00%
$-- $107
Jul 11, 2026 $0.0000103
-89.48%
$10,298 $1
Jul 10, 2026 $0.0000999
-0.65%
$-- $5
Jul 9, 2026 $0.0000988
+845.07%
$98,719 $106
Jul 8, 2026 $0.0000962
-5.93%
$-- $377
Jul 7, 2026 $0.000107
+953.27%
$107,306 $71
Jul 5, 2026 $0.00011
-0.04%
$109,971 $814
Jul 2, 2026 $0.0₅999
-90.63%
$9,982 $1
Jul 1, 2026 $0.000102
+0.00%
$-- $72
Jun 29, 2026 $0.0₅99
-89.72%
$-- $4
Jun 28, 2026 $0.0₅976
-7.45%
$9,752 $23
Jun 27, 2026 $0.0000101
+0.00%
$10,050 $11
Jun 25, 2026 $0.0000157
+56.24%
$-- $3
Jun 22, 2026 $0.0000101
+0.00%
$-- $0
Jun 21, 2026 $0.0000105
-0.47%
$-- $2
Jun 20, 2026 $0.0000105
+0.00%
$-- $1
Jun 19, 2026 $0.0000104
-88.57%
$-- $48