Bird Dog Historical Data

BIRDDOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000979
+0.00%
$ 97,820 $ 134
Yesterday $ 0.0000112
-78.47%
$ -- $ 8
Jun 14, 2026 $ 0.000052
+0.00%
$ 51,957 $ 1
Jun 13, 2026 $ 0.000052
-41.08%
$ 51,957 $ 0
Jun 11, 2026 $ 0.0000853
+707.27%
$ -- $ 10
Jun 10, 2026 $ 0.0000106
+0.00%
$ 10,551 $ 25
Jun 6, 2026 $ 0.0000104
-0.27%
$ -- $ 6
Jun 5, 2026 $ 0.0000103
-1.09%
$ 10,282 $ 3
Jun 4, 2026 $ 0.0000109
+0.06%
$ 10,843 $ 2
Jun 3, 2026 $ 0.0000952
-7.77%
$ 95,096 $ 754
Jun 2, 2026 $ 0.0000121
+0.00%
$ 12,046 $ 3
Jun 1, 2026 $ 0.000094
+0.00%
$ -- $ 1
May 31, 2026 $ 0.0000129
+0.11%
$ -- $ 2
May 30, 2026 $ 0.0000975
+1.13%
$ -- $ 28
May 29, 2026 $ 0.0000967
-2.57%
$ -- $ 292
May 28, 2026 $ 0.0000991
-0.74%
$ 99,013 $ 97
May 27, 2026 $ 0.0001
+3.74%
$ 99,979 $ 2,103
May 26, 2026 $ 0.000106
+0.48%
$ -- $ 54
May 25, 2026 $ 0.000106
+803.52%
$ 106,092 $ 1
May 24, 2026 $ 0.000108
+0.00%
$ -- $ 92
May 23, 2026 $ 0.0000118
+0.06%
$ 11,746 $ 2
May 22, 2026 $ 0.000111
+0.00%
$ -- $ 155
May 21, 2026 $ 0.0000118
+2.39%
$ 11,742 $ 1
May 20, 2026 $ 0.000106
+0.00%
$ -- $ 64
May 18, 2026 $ 0.000107
+0.00%
$ -- $ 63
May 17, 2026 $ 0.00011
-0.24%
$ -- $ 14
May 16, 2026 $ 0.00011
+864.93%
$ 110,178 $ 99
May 15, 2026 $ 0.000115
-1.88%
$ 114,816 $ 115
May 14, 2026 $ 0.000118
+1.52%
$ 117,535 $ 24
May 13, 2026 $ 0.0₅918
+0.00%
$ -- $ 122
May 12, 2026 $ 0.0₅981
-0.27%
$ 9,797 $ 408
May 11, 2026 $ 0.000124
+0.01%
$ -- $ 314
May 10, 2026 $ 0.000124
+1,083.18%
$ 123,908 $ 185
May 9, 2026 $ 0.0000103
-91.56%
$ 10,263 $ 3
May 8, 2026 $ 0.000117
+971.82%
$ -- $ 282
May 7, 2026 $ 0.000095
+0.00%
$ -- $ 1
May 6, 2026 $ 0.000095
+0.00%
$ 94,923 $ 1
May 3, 2026 $ 0.0000114
+0.81%
$ -- $ 1
May 2, 2026 $ 0.000084
+0.00%
$ -- $ 0
May 1, 2026 $ 0.000084
+0.00%
$ 83,932 $ 0
Apr 30, 2026 $ 0.0000107
+0.00%
$ -- $ 3
Apr 28, 2026 $ 0.000107
-0.64%
$ 107,121 $ 165
Apr 27, 2026 $ 0.00011
-20.45%
$ 109,683 $ 28
Apr 26, 2026 $ 0.000138
+1,159.58%
$ 137,888 $ 135
Apr 25, 2026 $ 0.0000111
-90.10%
$ 11,135 $ 53
Apr 24, 2026 $ 0.000113
-7.32%
$ 112,481 $ 2,948
Apr 23, 2026 $ 0.0000197
-81.80%
$ 19,672 $ 10
Apr 22, 2026 $ 0.000086
+0.00%
$ 85,930 $ 7
Apr 21, 2026 $ 0.000106
-1.27%
$ 105,609 $ 88
Apr 20, 2026 $ 0.000107
+733.33%
$ 107,345 $ 1,027
Download