NOBLEBLOCKS Historical Data

NOBL
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.0₆845
+0.48%
$-- $0
Sep 10, 2025 $0.0₆712
+0.63%
$712 $0
Sep 9, 2025 $0.0₆708
-1.90%
$708 $0
Aug 18, 2025 $0.0000262
+1.13%
$26,225 $9
Aug 11, 2025 $0.0000347
+0.14%
$-- $9
Aug 10, 2025 $0.0000346
+26.10%
$34,621 $11
Aug 9, 2025 $0.0000274
-38.68%
$27,366 $15
Aug 8, 2025 $0.0000447
+58.03%
$44,739 $122
Aug 7, 2025 $0.0000282
-77.38%
$28,198 $373
Aug 6, 2025 $0.0000967
+1.98%
$96,694 $164
Aug 5, 2025 $0.000095
+314.37%
$94,998 $291
Aug 4, 2025 $0.0000229
-74.24%
$22,927 $219
Aug 3, 2025 $0.0000889
+61.20%
$89,100 $176
Aug 2, 2025 $0.0000834
-2.98%
$83,381 $140
Jul 19, 2025 $0.0000113
+0.25%
$-- $1
Jul 18, 2025 $0.0000112
-0.05%
$11,214 $1
Jul 17, 2025 $0.000016
+1.77%
$16,038 $8
Jul 16, 2025 $0.0000721
-6.28%
$72,134 $18
Jul 15, 2025 $0.0000767
-45.18%
$76,651 $125
Jul 14, 2025 $0.00014
+74.75%
$139,657 $35
Jul 13, 2025 $0.000891
+4.63%
$890,893 $8,142
Jul 12, 2025 $0.00085
-9.45%
$850,365 $3,941
Jul 11, 2025 $0.000938
+2.53%
$938,222 $2,531
Jul 10, 2025 $0.000875
-0.71%
$875,971 $1,561
Jul 9, 2025 $0.000884
-2.67%
$884,195 $3,979
Jul 8, 2025 $0.00103
+12.83%
$1.03 million $3,703
Jul 7, 2025 $0.000913
-2.98%
$913,413 $1,115
Jul 6, 2025 $0.00094
+2.31%
$939,995 $538
Jul 5, 2025 $0.000919
-8.19%
$919,119 $6,136
Jul 4, 2025 $0.001
-3.29%
$1 million $118
Jul 3, 2025 $0.00103
+0.13%
$1.03 million $235
Jul 2, 2025 $0.00104
+2.89%
$1.04 million $7,178
Jul 1, 2025 $0.00101
+1.91%
$1.01 million $2,059
Jun 30, 2025 $0.000992
-15.20%
$991,991 $10,747
Jun 29, 2025 $0.00117
+1.36%
$1.17 million $518
Jun 28, 2025 $0.00115
-0.95%
$1.15 million $1,617
Jun 27, 2025 $0.00116
-0.11%
$1.16 million $85
Jun 26, 2025 $0.00116
+7.94%
$1.16 million $3,528
Jun 25, 2025 $0.00108
+3.26%
$1.08 million $2,265
Jun 24, 2025 $0.00104
-9.12%
$1.04 million $4,440
Jun 23, 2025 $0.00114
+8.52%
$1.14 million $1,903
Jun 22, 2025 $0.00105
+2.68%
$1.05 million $4,613
Jun 21, 2025 $0.00102
+2.93%
$1.02 million $8,001
Jun 20, 2025 $0.000986
-4.18%
$985,650 $192
Jun 19, 2025 $0.00103
-0.10%
$1.03 million $757
Jun 18, 2025 $0.00103
-3.02%
$1.03 million $1,249
Jun 17, 2025 $0.00106
-2.70%
$1.06 million $664
Jun 16, 2025 $0.0011
+2.97%
$1.1 million $923
Jun 15, 2025 $0.00107
+0.49%
$1.07 million $27
Jun 14, 2025 $0.00106
-2.03%
$1.06 million $113
Download