Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1ON8 BRC Historical Data

1ON8 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2024 $0.219
-9.80%
$1.94 million $534,812
Apr 23, 2024 $0.243
-14.62%
$2.16 million $547,474
Apr 22, 2024 $0.284
-3.06%
$2.53 million $557,326
Apr 21, 2024 $0.293
-4.77%
$2.61 million $568,128
Apr 20, 2024 $0.308
+3.47%
$2.74 million $576,840
Apr 19, 2024 $0.297
+1.57%
$2.64 million $570,880
Apr 18, 2024 $0.293
-8.39%
$2.6 million $498,948
Apr 17, 2024 $0.32
-0.78%
$2.84 million $533,343
Apr 16, 2024 $0.322
+12.76%
$2.86 million $610,113
Apr 15, 2024 $0.285
-13.38%
$2.54 million $547,186
Apr 14, 2024 $0.33
+25.86%
$2.93 million $639,227
Apr 13, 2024 $0.262
-17.44%
$2.33 million $573,795
Apr 12, 2024 $0.317
-28.31%
$2.82 million $546,166
Apr 11, 2024 $0.442
-2.95%
$3.93 million $555,267
Apr 10, 2024 $0.457
-6.37%
$4.06 million $440,593
Apr 9, 2024 $0.488
+20.87%
$4.34 million $642,988
Apr 8, 2024 $0.404
-0.37%
$3.59 million $544,877
Apr 7, 2024 $0.462
+48.86%
$4.11 million $165,530
Apr 6, 2024 $0.31
+15.91%
$2.76 million $464,201
Apr 5, 2024 $0.268
-5.55%
$2.38 million $451,580
Apr 4, 2024 $0.283
+1.91%
$2.52 million $648,633
Apr 3, 2024 $0.278
-0.73%
$2.47 million $409,497
Apr 2, 2024 $0.28
-8.66%
$2.49 million $421,658
Apr 1, 2024 $0.34
-2.09%
$2.72 million $336,838
Mar 31, 2024 $0.347
+2.43%
$3.09 million $383,703
Mar 30, 2024 $0.339
-7.37%
$3.01 million $373,464
Mar 29, 2024 $0.366
+11.39%
$3.25 million $498,886
Mar 28, 2024 $0.329
-13.29%
$2.92 million $489,975
Mar 27, 2024 $0.379
-6.47%
$3.37 million $503,241
Mar 26, 2024 $0.405
-16.36%
$3.6 million $509,112
Mar 25, 2024 $0.484
-7.50%
$4.3 million $398,324
Mar 24, 2024 $0.526
+4.21%
$4.67 million $519,972
Mar 23, 2024 $0.504
-4.22%
$4.48 million $508,975
Mar 22, 2024 $0.526
-9.77%
$4.68 million $456,123
Mar 21, 2024 $0.583
-7.04%
$5.18 million $606,453
Mar 20, 2024 $0.621
+4.17%
$5.52 million $647,886
Mar 19, 2024 $0.572
-17.87%
$5.08 million $667,440
Mar 18, 2024 $0.697
-48.81%
$6.19 million $1.49 million
Mar 17, 2024 $1.64
+79.72%
$14.58 million $100,973
Mar 16, 2024 $0.941
+35.59%
$8.37 million $40,141
Mar 15, 2024 $0.695
-2.68%
$6.18 million $22,569
Mar 14, 2024 $0.714
+8.88%
$6.35 million $32,466
Mar 13, 2024 $0.694
-24.94%
$6.17 million $42,424
Download