Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1ON8 BRC Historical Data

1ON8 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2024 $0.152
-13.84%
$1.35 million $102,061
Jun 12, 2024 $0.176
-1.29%
$1.56 million $92,604
Jun 11, 2024 $0.178
-14.91%
$1.59 million $180,073
Jun 10, 2024 $0.21
+0.40%
$1.86 million $228,971
Jun 9, 2024 $0.209
+1.36%
$1.86 million $185,112
Jun 8, 2024 $0.206
-3.18%
$1.83 million $219,216
Jun 7, 2024 $0.214
-2.67%
$1.9 million $240,335
Jun 6, 2024 $0.22
+9.77%
$1.95 million $420,133
Jun 5, 2024 $0.2
-19.78%
$1.78 million $354,283
Jun 4, 2024 $0.249
+24.65%
$2.22 million $430,141
Jun 3, 2024 $0.2
-1.18%
$1.78 million $442,219
Jun 2, 2024 $0.203
-5.58%
$1.8 million $434,318
Jun 1, 2024 $0.215
-2.20%
$1.91 million $480,462
May 31, 2024 $0.22
-9.06%
$1.95 million $466,160
May 30, 2024 $0.242
-2.06%
$2.15 million $495,076
May 29, 2024 $0.247
-1.97%
$2.2 million $461,749
May 28, 2024 $0.252
+8.28%
$2.24 million $484,067
May 27, 2024 $0.233
+5.04%
$2.07 million $426,577
May 26, 2024 $0.221
+1.55%
$1.97 million $433,177
May 25, 2024 $0.218
-0.54%
$1.94 million $438,750
May 24, 2024 $0.219
-7.01%
$1.95 million $489,907
May 23, 2024 $0.236
-5.32%
$2.1 million $449,958
May 22, 2024 $0.25
-3.46%
$2.22 million $285,182
May 21, 2024 $0.251
+3.49%
$2.23 million $479,106
May 20, 2024 $0.243
-3.69%
$2.16 million $428,584
May 19, 2024 $0.252
+7.81%
$2.24 million $508,675
May 18, 2024 $0.24
+1.73%
$2.14 million $509,863
May 17, 2024 $0.236
-11.03%
$2.1 million $525,524
May 16, 2024 $0.265
+3.17%
$2.36 million $536,539
May 15, 2024 $0.257
-4.91%
$2.28 million $507,023
May 14, 2024 $0.27
+1.26%
$2.4 million $545,361
May 13, 2024 $0.267
+3.86%
$2.37 million $522,127
May 12, 2024 $0.257
-3.11%
$2.28 million $546,012
May 11, 2024 $0.265
-0.40%
$2.35 million $332,590
May 10, 2024 $0.266
+5.53%
$2.36 million $356,069
May 9, 2024 $0.252
+2.12%
$2.24 million $519,290
May 8, 2024 $0.246
-8.16%
$2.19 million $568,928
May 7, 2024 $0.268
+10.95%
$2.38 million $586,524
May 6, 2024 $0.242
-8.59%
$2.15 million $552,819
May 5, 2024 $0.265
-20.26%
$2.35 million $474,134
May 4, 2024 $0.323
-2.90%
$2.87 million $483,783
May 3, 2024 $0.332
+19.19%
$2.95 million $539,590
May 2, 2024 $0.278
-0.11%
$2.48 million $509,607
May 1, 2024 $0.279
+3.10%
$2.48 million $557,099
Apr 30, 2024 $0.27
-5.20%
$2.4 million $506,847
Apr 29, 2024 $0.285
-16.37%
$2.53 million $551,578
Apr 28, 2024 $0.341
+7.84%
$3.03 million $589,323
Apr 27, 2024 $0.316
-15.13%
$2.81 million $617,650
Apr 26, 2024 $0.368
+52.94%
$3.27 million $236,076
Apr 25, 2024 $0.24
+10.18%
$2.14 million $536,022