Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

infraX Historical Data

INFRA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2024 $19.08
-10.35%
$19.08 million $133,761
Dec 28, 2024 $21.37
+1.68%
$21.37 million $55,729
Dec 27, 2024 $20.9
+3.90%
$20.9 million $230,535
Dec 26, 2024 $20.09
-3.78%
$20.09 million $186,794
Dec 25, 2024 $20.95
-7.77%
$20.95 million $88,223
Dec 24, 2024 $22.73
+0.59%
$22.73 million $47,879
Dec 23, 2024 $22.49
+26.20%
$22.49 million $430,378
Dec 22, 2024 $18.71
-2.90%
$18.71 million $264,252
Dec 21, 2024 $19.12
-17.83%
$19.12 million $207,306
Dec 20, 2024 $23.17
+1.57%
$23.17 million $139,449
Dec 19, 2024 $22.92
+0.54%
$22.92 million $357,686
Dec 18, 2024 $22.55
-8.04%
$22.55 million $383,003
Dec 17, 2024 $24.29
-0.78%
$24.29 million $410,000
Dec 16, 2024 $24.59
-17.03%
$24.59 million $249,958
Dec 15, 2024 $29.19
+9.73%
$29.19 million $150,193
Dec 14, 2024 $26.75
-10.95%
$26.75 million $234,180
Dec 13, 2024 $30.2
+5.15%
$30.2 million $258,488
Dec 12, 2024 $28.6
+4.73%
$28.6 million $342,083
Dec 11, 2024 $27.14
-6.22%
$27.14 million $294,892
Dec 10, 2024 $28.89
+13.62%
$28.89 million $380,563
Dec 9, 2024 $25.95
+0.40%
$25.95 million $262,838
Dec 8, 2024 $25.94
-7.29%
$25.94 million $307,234
Dec 7, 2024 $27.48
-8.09%
$27.48 million $488,728
Dec 6, 2024 $30.51
+4.77%
$30.51 million $450,802
Dec 5, 2024 $28.11
-5.50%
$28.11 million $702,651
Dec 4, 2024 $27.39
-0.23%
$-- $662,074
Dec 3, 2024 $27.06
+23.38%
$27.06 million $659,378
Dec 2, 2024 $21.93
-7.51%
$21.93 million $473,558
Dec 1, 2024 $23.55
+16.59%
$23.09 million $445,779
Nov 30, 2024 $20.53
+4.73%
$20.53 million $295,410
Nov 29, 2024 $19.62
+18.29%
$19.59 million $189,821
Nov 28, 2024 $16.93
-10.62%
$16.93 million $267,845
Nov 27, 2024 $19.08
+23.93%
$19.08 million $453,014
Nov 26, 2024 $15.31
+8.03%
$15.4 million $148,850
Nov 25, 2024 $14.68
+9.13%
$14.68 million $167,383
Nov 24, 2024 $13.43
+3.62%
$13.35 million $173,022
Nov 23, 2024 $13.1
-4.24%
$13.1 million $260,081
Nov 22, 2024 $13.56
-0.19%
$13.56 million $178,967
Nov 21, 2024 $14.01
+21.44%
$14.01 million $123,443
Nov 20, 2024 $11.48
-6.91%
$11.61 million $105,054
Nov 19, 2024 $12.23
-8.56%
$12.23 million $278,392
Nov 18, 2024 $13.5
+2.15%
$13.5 million $116,160
Nov 17, 2024 $13.28
-16.55%
$13.28 million $376,180
Nov 16, 2024 $15.85
-1.18%
$15.85 million $86,087
Nov 15, 2024 $16.12
+19.25%
$16.12 million $137,304
Nov 14, 2024 $13.24
-19.08%
$13.24 million $227,438
Nov 13, 2024 $16.42
+6.15%
$16.42 million $212,277
Nov 12, 2024 $15.36
+17.35%
$15.36 million $161,651
Nov 11, 2024 $13.22
-4.12%
$13.22 million $192,723
Nov 10, 2024 $13.7
-9.01%
$13.7 million $192,449