Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

infraX Historical Data

INFRA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2025 $7.88
-4.75%
$7.88 million $65,212
Feb 16, 2025 $8.25
+0.18%
$8.25 million $14,652
Feb 15, 2025 $8.22
-2.21%
$8.22 million $10,009
Feb 14, 2025 $8.4
+18.03%
$8.4 million $60,006
Feb 13, 2025 $7.14
+5.39%
$7.14 million $28,544
Feb 12, 2025 $6.8
+5.52%
$6.8 million $37,368
Feb 11, 2025 $6.43
+18.37%
$6.43 million $75,451
Feb 10, 2025 $5.38
-7.32%
$5.38 million $24,360
Feb 9, 2025 $5.76
-2.64%
$5.76 million $39,941
Feb 8, 2025 $5.76
-0.50%
$5.76 million $48,610
Feb 7, 2025 $5.76
+2.87%
$5.76 million $73,172
Feb 6, 2025 $5.56
-18.33%
$5.56 million $101,568
Feb 5, 2025 $6.8
-23.94%
$6.8 million $72,153
Feb 4, 2025 $8.93
-1.73%
$8.93 million $69,979
Feb 3, 2025 $9.08
+30.97%
$9.08 million $109,829
Feb 2, 2025 $6.95
-22.94%
$6.95 million $83,302
Feb 1, 2025 $8.99
+0.30%
$8.99 million $97,032
Jan 31, 2025 $8.85
-16.07%
$8.85 million $147,004
Jan 30, 2025 $10.59
-0.62%
$10.59 million $188,205
Jan 29, 2025 $10.71
-16.65%
$10.71 million $214,945
Jan 28, 2025 $12.53
-13.78%
$12.53 million $57,505
Jan 27, 2025 $14.43
+17.67%
$14.43 million $274,121
Jan 26, 2025 $12.06
-8.47%
$12.06 million $66,577
Jan 25, 2025 $13.19
+2.61%
$13.19 million $38,654
Jan 24, 2025 $12.88
-5.24%
$12.88 million $122,312
Jan 23, 2025 $13.61
+3.34%
$13.61 million $85,404
Jan 22, 2025 $13.14
-9.03%
$13.14 million $145,230
Jan 21, 2025 $14.46
-1.04%
$14.46 million $88,272
Jan 20, 2025 $14.8
+4.48%
$14.8 million $97,423
Jan 19, 2025 $14.21
-4.29%
$14.21 million $185,634
Jan 18, 2025 $14.89
-20.92%
$14.89 million $137,453
Jan 17, 2025 $18.93
+8.39%
$18.93 million $138,788
Jan 16, 2025 $17.35
-6.98%
$17.35 million $99,186
Jan 15, 2025 $18.54
+24.87%
$18.54 million $129,542
Jan 14, 2025 $14.86
+19.07%
$14.86 million $216,956
Jan 13, 2025 $12.56
-6.96%
$12.56 million $98,659
Jan 12, 2025 $13.45
-2.29%
$13.45 million $53,035
Jan 11, 2025 $13.78
-7.65%
$13.78 million $122,856
Jan 10, 2025 $15.33
+10.28%
$15.33 million $142,830
Jan 9, 2025 $13.83
-10.52%
$13.83 million $145,545
Jan 8, 2025 $15.55
-3.87%
$15.55 million $227,454
Jan 7, 2025 $16.17
-16.02%
$16.17 million $149,762
Jan 6, 2025 $19.43
+1.12%
$19.43 million $142,519
Jan 5, 2025 $19.21
-9.63%
$19.21 million $204,217
Jan 4, 2025 $21.26
-6.96%
$21.26 million $76,185
Jan 3, 2025 $22.85
+13.23%
$22.85 million $118,020
Jan 2, 2025 $20.08
+20.21%
$20.08 million $265,087
Jan 1, 2025 $16.79
-10.83%
$16.79 million $239,704
Dec 31, 2024 $18.88
+1.42%
$18.88 million $96,856
Dec 30, 2024 $18.13
-4.47%
$18.13 million $131,474