Corning (Reality Tokenized) Historical Data

rGLW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 179.93
+0.00%
$ -- $ 1.66 billion
Jun 13, 11 PM $ 179.93
+0.00%
$ -- $ 1.66 billion
Jun 13, 10 PM $ 179.93
+0.00%
$ -- $ 1.66 billion
Jun 13, 9 PM $ 179.93
+0.00%
$ -- $ 1.66 billion
Jun 13, 8 PM $ 179.93
+0.00%
$ -- $ 1.66 billion
Jun 13, 7 PM $ 179.93
+0.00%
$ -- $ 1.66 billion
Jun 13, 6 PM $ 179.93
+0.00%
$ -- $ 1.66 billion
Jun 13, 5 PM $ 179.93
+0.00%
$ -- $ 1.66 billion
Jun 13, 4 PM $ 179.93
+0.00%
$ -- $ 1.66 billion
Jun 13, 3 PM $ 179.93
+0.00%
$ -- $ 1.66 billion
Jun 13, 2 PM $ 179.93
+0.00%
$ -- $ 1.66 billion
Jun 13, 1 PM $ 179.93
+0.00%
$ -- $ 1.66 billion
Jun 13, 12 PM $ 179.93
+0.00%
$ -- $ 1.66 billion
Jun 13, 11 AM $ 179.93
+0.00%
$ -- $ 1.66 billion
Jun 13, 10 AM $ 179.93
+0.00%
$ -- $ 1.66 billion
Jun 13, 9 AM $ 179.93
+0.00%
$ -- $ 1.66 billion
Jun 13, 8 AM $ 179.93
+0.00%
$ -- $ 1.66 billion
Jun 13, 7 AM $ 179.93
+0.00%
$ -- $ 1.66 billion
Jun 13, 6 AM $ 179.93
+0.00%
$ -- $ 1.66 billion
Jun 13, 5 AM $ 179.93
+0.00%
$ -- $ 1.66 billion
Jun 13, 4 AM $ 179.93
+0.00%
$ -- $ 1.66 billion
Jun 13, 3 AM $ 179.93
+0.00%
$ -- $ 1.66 billion
Jun 13, 2 AM $ 179.93
+0.00%
$ -- $ 1.66 billion
Jun 13, 1 AM $ 179.93
+0.00%
$ -- $ 1.66 billion
Jun 13, 12 AM $ 179.93
+0.00%
$ -- $ 1.66 billion
Jun 12, 11 PM $ 179.93
+0.25%
$ -- $ 1.66 billion
Jun 12, 10 PM $ 179.48
+0.03%
$ -- $ 1.66 billion
Jun 12, 9 PM $ 179.43
-0.04%
$ -- $ 1.66 billion
Jun 12, 8 PM $ 179.5
+0.04%
$ -- $ 1.59 billion
Jun 12, 7 PM $ 179.44
-0.19%
$ -- $ 1.11 billion
Jun 12, 6 PM $ 179.84
-0.03%
$ -- $ 951.64 million
Jun 12, 5 PM $ 179.89
+0.15%
$ -- $ 855.69 million
Jun 12, 4 PM $ 179.61
+1.98%
$ -- $ 754.17 million
Jun 12, 3 PM $ 176.05
-2.20%
$ -- $ 559.17 million
Jun 12, 2 PM $ 180.03
+2.05%
$ -- $ 382.19 million
Jun 12, 1 PM $ 176.46
+0.26%
$ -- $ 179.36 million
Jun 12, 12 PM $ 176.01
-1.94%
$ -- $ 30.42 million
Jun 12, 11 AM $ 179.5
+1.02%
$ -- $ 23.79 million
Jun 12, 10 AM $ 177.69
-0.49%
$ -- $ 18.92 million
Jun 12, 9 AM $ 178.56
+0.60%
$ -- $ 17.69 million
Jun 12, 8 AM $ 177.5
+0.54%
$ -- $ 15.33 million
Jun 12, 7 AM $ 176.55
+0.64%
$ -- $ 1.71 billion
Jun 12, 6 AM $ 175.42
-0.75%
$ -- $ 1.71 billion
Jun 12, 5 AM $ 176.75
-1.67%
$ -- $ 1.71 billion
Jun 12, 4 AM $ 179.75
+0.14%
$ -- $ 1.71 billion
Jun 12, 3 AM $ 179.49
-0.21%
$ -- $ 1.71 billion
Jun 12, 2 AM $ 179.86
+0.09%
$ -- $ 1.71 billion
Jun 12, 1 AM $ 179.7
-0.92%
$ -- $ 1.71 billion
Jun 12, 12 AM $ 181.37
+1.05%
$ -- $ 1.71 billion
Jun 11, 11 PM $ 179.48
+0.16%
$ -- $ 1.71 billion