Corning (Reality Tokenized) Historical Data

rGLW
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 187.9
+0.00%
$ -- $ 1.72 billion
Today, at 3 AM $ 187.86
+0.78%
$ -- $ 1.72 billion
Today, at 2 AM $ 186.4
+0.30%
$ -- $ 1.72 billion
Today, at 1 AM $ 185.85
+0.19%
$ -- $ 1.72 billion
Today, at 12 AM $ 185.5
-1.23%
$ -- $ 1.72 billion
Yesterday, at 11 PM $ 187.81
+0.25%
$ -- $ 1.72 billion
Yesterday, at 10 PM $ 187.35
-0.54%
$ -- $ 1.72 billion
Yesterday, at 9 PM $ 188.36
+0.66%
$ -- $ 1.72 billion
Yesterday, at 8 PM $ 187.13
-0.33%
$ -- $ 1.72 billion
Yesterday, at 7 PM $ 187.66
-0.11%
$ -- $ 1.32 billion
Yesterday, at 6 PM $ 187.87
+0.26%
$ -- $ 1.11 billion
Yesterday, at 5 PM $ 187.37
+0.01%
$ -- $ 950.93 million
Yesterday, at 4 PM $ 187.38
+0.33%
$ -- $ 840.13 million
Yesterday, at 3 PM $ 186.79
+0.76%
$ -- $ 709.05 million
Yesterday, at 2 PM $ 185.41
-0.45%
$ -- $ 553.99 million
Yesterday, at 1 PM $ 186.26
-0.32%
$ -- $ 324.62 million
Yesterday, at 12 PM $ 186.85
-0.38%
$ -- $ 41.59 million
Yesterday, at 11 AM $ 187.56
+0.21%
$ -- $ 31.51 million
Yesterday, at 10 AM $ 187.19
-0.17%
$ -- $ 15.61 million
Yesterday, at 9 AM $ 187.5
+0.05%
$ -- $ 14.52 million
Yesterday, at 8 AM $ 187.41
+0.74%
$ -- $ 10.92 million
Yesterday, at 7 AM $ 186.03
-0.35%
$ -- $ 15.13 million
Yesterday, at 6 AM $ 186.68
-0.33%
$ -- $ 14.45 million
Yesterday, at 5 AM $ 187.3
-0.47%
$ -- $ 13.68 million
Yesterday, at 4 AM $ 188.18
+0.45%
$ -- $ 11.48 million
Yesterday, at 3 AM $ 187.34
+0.09%
$ -- $ 9.94 million
Yesterday, at 2 AM $ 187.18
+0.20%
$ -- $ 8.1 million
Yesterday, at 1 AM $ 186.81
+0.53%
$ -- $ 6.79 million
Yesterday, at 12 AM $ 185.83
+3.28%
$ -- $ 3.88 million
Jun 14, 11 PM $ 179.93
+0.00%
$ -- $ 49.86 million
Jun 14, 10 PM $ 179.93
+0.00%
$ -- $ 49.86 million
Jun 14, 9 PM $ 179.93
+0.00%
$ -- $ 49.86 million
Jun 14, 8 PM $ 179.93
+0.00%
$ -- $ 49.86 million
Jun 14, 7 PM $ 179.93
+0.00%
$ -- $ 49.86 million
Jun 14, 6 PM $ 179.93
+0.00%
$ -- $ 49.86 million
Jun 14, 5 PM $ 179.93
+0.00%
$ -- $ 49.86 million
Jun 14, 4 PM $ 179.93
+0.00%
$ -- $ 49.86 million
Jun 14, 3 PM $ 179.93
+0.00%
$ -- $ 49.86 million
Jun 14, 2 PM $ 179.93
+0.00%
$ -- $ 49.86 million
Jun 14, 1 PM $ 179.93
+0.00%
$ -- $ 49.86 million
Jun 14, 12 PM $ 179.93
+0.00%
$ -- $ 49.86 million
Jun 14, 11 AM $ 179.93
+0.00%
$ -- $ 49.86 million
Jun 14, 10 AM $ 179.93
+0.00%
$ -- $ 49.86 million
Jun 14, 9 AM $ 179.93
+0.00%
$ -- $ 49.86 million
Jun 14, 8 AM $ 179.93
+0.00%
$ -- $ 49.86 million
Jun 14, 7 AM $ 179.93
+0.00%
$ -- $ 49.86 million
Jun 14, 6 AM $ 179.93
+0.00%
$ -- $ 49.86 million
Jun 14, 5 AM $ 179.93
+0.00%
$ -- $ 49.86 million
Jun 14, 4 AM $ 179.93
+0.00%
$ -- $ 49.86 million
Jun 14, 3 AM $ 179.93
+0.00%
$ -- $ 1.66 billion
Download