Punkvism Token Historical Data

PVT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00208
-42.06%
$ 20.76 million $ 219,743
Oct 6, 2025 $ 0.00358
-6.06%
$ 35.83 million $ 199,813
Oct 5, 2025 $ 0.00381
-3.44%
$ 38.14 million $ 299,292
Oct 4, 2025 $ 0.00395
-1.50%
$ 39.51 million $ 221,187
Oct 3, 2025 $ 0.00402
-0.67%
$ 40.11 million $ 248,793
Oct 2, 2025 $ 0.00404
-0.52%
$ 40.42 million $ 217,980
Oct 1, 2025 $ 0.00404
+3.03%
$ 40.63 million $ 393,354
Sep 30, 2025 $ 0.00392
-0.76%
$ 39.21 million $ 126,983
Sep 29, 2025 $ 0.00395
+0.79%
$ 39.51 million $ 113,422
Sep 28, 2025 $ 0.00393
+1.45%
$ 39.2 million $ 107,811
Sep 27, 2025 $ 0.00387
-0.39%
$ 38.7 million $ 95,051
Sep 26, 2025 $ 0.00387
+4.03%
$ 38.72 million $ 92,563
Sep 25, 2025 $ 0.00376
+0.24%
$ 37.21 million $ 103,725
Sep 24, 2025 $ 0.00376
+16.14%
$ 37.43 million $ 103,532
Sep 23, 2025 $ 0.00362
+125.91%
$ 32.34 million $ 182,614
Sep 22, 2025 $ 0.00162
+9.69%
$ 16.02 million $ 181,869
Sep 21, 2025 $ 0.00148
-2.31%
$ 14.76 million $ 120,832
Sep 20, 2025 $ 0.00152
+0.33%
$ 15.15 million $ 105,729
Sep 19, 2025 $ 0.00151
-1.24%
$ 15.11 million $ 104,805
Sep 18, 2025 $ 0.00153
+0.92%
$ 15.32 million $ 96,902
Sep 17, 2025 $ 0.00152
-1.36%
$ 15.19 million $ 91,388
Sep 16, 2025 $ 0.00154
+1.58%
$ 15.43 million $ 102,589
Sep 15, 2025 $ 0.00152
+0.00%
$ 15.24 million $ 97,158
Sep 14, 2025 $ 0.00153
-0.07%
$ 15.24 million $ 103,477
Sep 13, 2025 $ 0.00153
-0.20%
$ 15.27 million $ 93,545
Sep 12, 2025 $ 0.00152
-0.13%
$ 15.23 million $ 89,637
Sep 11, 2025 $ 0.00153
+2.62%
$ 15.25 million $ 82,288
Sep 10, 2025 $ 0.00149
-1.59%
$ 14.87 million $ 72,082
Sep 9, 2025 $ 0.00151
-1.18%
$ 15.1 million $ 93,569
Sep 8, 2025 $ 0.00153
-4.62%
$ 15.28 million $ 104,059
Sep 7, 2025 $ 0.0016
-6.26%
$ 16.02 million $ 82,464
Sep 6, 2025 $ 0.00171
-0.64%
$ 17.09 million $ 93,114
Sep 5, 2025 $ 0.00172
-7.73%
$ 17.19 million $ 91,640
Sep 4, 2025 $ 0.00185
-0.64%
$ 18.63 million $ 222,790
Sep 3, 2025 $ 0.00187
-0.21%
$ 18.64 million $ 96,504
Sep 2, 2025 $ 0.0019
-2.02%
$ 18.78 million $ 90,980
Sep 1, 2025 $ 0.00193
+1.15%
$ 19.33 million $ 95,755
Aug 31, 2025 $ 0.00192
-0.42%
$ 19.12 million $ 86,978
Aug 30, 2025 $ 0.00191
+0.05%
$ 19.24 million $ 90,442
Aug 29, 2025 $ 0.00191
-8.36%
$ 19.07 million $ 88,885
Aug 28, 2025 $ 0.00208
-0.10%
$ 20.81 million $ 98,861
Aug 27, 2025 $ 0.00209
-3.24%
$ 20.83 million $ 131,408
Aug 26, 2025 $ 0.00216
+0.70%
$ 21.63 million $ 92,755
Aug 25, 2025 $ 0.00215
-9.99%
$ 21.47 million $ 81,198
Aug 24, 2025 $ 0.00239
-3.66%
$ 23.93 million $ 108,627
Aug 23, 2025 $ 0.00246
+0.90%
$ 24.84 million $ 95,088
Aug 22, 2025 $ 0.00244
-1.33%
$ 24.43 million $ 86,727
Aug 21, 2025 $ 0.00247
-1.00%
$ 24.73 million $ 83,162
Aug 20, 2025 $ 0.00252
+1.78%
$ 25.16 million $ 89,206
Aug 19, 2025 $ 0.00246
-8.77%
$ 24.68 million $ 90,601