Punkvism Token Historical Data

PVT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00142
-0.98%
$ 14.14 million $ 53,893
Nov 27, 2025 $ 0.00143
-3.31%
$ 14.3 million $ 47,962
Nov 26, 2025 $ 0.00153
-0.58%
$ 14.9 million $ 51,381
Nov 25, 2025 $ 0.00154
-2.03%
$ 15.4 million $ 51,961
Nov 24, 2025 $ 0.00156
+24.62%
$ 15.59 million $ 59,174
Nov 23, 2025 $ 0.00131
-4.59%
$ 12.55 million $ 63,412
Nov 22, 2025 $ 0.00137
-2.14%
$ 13.73 million $ 50,295
Nov 21, 2025 $ 0.0014
-4.44%
$ 14.05 million $ 104,735
Nov 20, 2025 $ 0.00148
-7.38%
$ 14.65 million $ 60,772
Nov 19, 2025 $ 0.0016
+22.04%
$ 15.99 million $ 20,157
Nov 18, 2025 $ 0.00132
-4.00%
$ 13.11 million $ 14,713
Nov 17, 2025 $ 0.00172
+30.95%
$ 17.18 million $ 31,484
Nov 16, 2025 $ 0.00137
-3.92%
$ 13.11 million $ 153,975
Nov 15, 2025 $ 0.00143
+0.07%
$ 14.28 million $ 125,726
Nov 14, 2025 $ 0.00145
-19.47%
$ 14.29 million $ 156,904
Nov 13, 2025 $ 0.0018
-15.30%
$ 18.03 million $ 146,422
Nov 12, 2025 $ 0.00214
+9.59%
$ 21.31 million $ 100,073
Nov 11, 2025 $ 0.00195
+16.07%
$ 19.5 million $ 149,322
Nov 10, 2025 $ 0.00168
-0.65%
$ 16.8 million $ 157,886
Nov 9, 2025 $ 0.00169
+20.96%
$ 16.91 million $ 136,994
Nov 8, 2025 $ 0.0014
-40.17%
$ 13.97 million $ 143,688
Nov 7, 2025 $ 0.00233
-2.55%
$ 23.35 million $ 136,429
Nov 6, 2025 $ 0.0024
+16.37%
$ 23.96 million $ 168,334
Nov 5, 2025 $ 0.00206
+16.53%
$ 20.59 million $ 99,338
Nov 4, 2025 $ 0.00177
-31.14%
$ 17.67 million $ 156,567
Nov 3, 2025 $ 0.00256
-3.68%
$ 25.65 million $ 141,537
Nov 2, 2025 $ 0.00266
+0.68%
$ 26.67 million $ 155,835
Nov 1, 2025 $ 0.00265
-10.94%
$ 26.47 million $ 149,281
Oct 31, 2025 $ 0.00297
-0.57%
$ 29.72 million $ 132,033
Oct 30, 2025 $ 0.00309
+44.66%
$ 29.89 million $ 168,485
Oct 29, 2025 $ 0.00213
-10.07%
$ 21.33 million $ 146,624
Oct 28, 2025 $ 0.00237
-1.12%
$ 23.73 million $ 149,706
Oct 25, 2025 $ 0.00285
+5.71%
$ -- $ 204,817
Oct 24, 2025 $ 0.0027
-3.09%
$ 26.98 million $ 218,302
Oct 23, 2025 $ 0.00279
-0.29%
$ 27.93 million $ 128,376
Oct 22, 2025 $ 0.00281
+31.34%
$ 27.98 million $ 219,870
Oct 21, 2025 $ 0.00215
-0.51%
$ 21.41 million $ 168,162
Oct 20, 2025 $ 0.00217
-5.74%
$ 21.67 million $ 207,053
Oct 19, 2025 $ 0.0023
+1.50%
$ 22.99 million $ 203,225
Oct 18, 2025 $ 0.00226
+0.27%
$ 22.61 million $ 190,632
Oct 17, 2025 $ 0.00225
-17.16%
$ 22.57 million $ 174,301
Oct 16, 2025 $ 0.00272
-9.54%
$ 27.21 million $ 169,945
Oct 15, 2025 $ 0.00297
-1.23%
$ 29.73 million $ 192,939
Oct 14, 2025 $ 0.00302
-0.43%
$ 30.1 million $ 258,207
Oct 13, 2025 $ 0.00303
-3.87%
$ 30.11 million $ 212,169
Oct 12, 2025 $ 0.00315
+12.16%
$ 31.54 million $ 308,464
Oct 11, 2025 $ 0.00281
-0.67%
$ 28.1 million $ 226,067
Oct 10, 2025 $ 0.00285
-7.04%
$ 28.53 million $ 310,602
Oct 9, 2025 $ 0.00307
+18.07%
$ 30.7 million $ 235,670
Oct 8, 2025 $ 0.0026
+25.23%
$ 25.52 million $ 251,812