UPONLY Historical Data

UPO Page 2
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0443
+0.00%
$ -- $ 32,277
3:20 PM $ 0.0441
+0.00%
$ -- $ 32,205
3:19 PM $ 0.044
-1.53%
$ -- $ 31,466
3:18 PM $ 0.0433
+0.17%
$ -- $ 31,466
3:17 PM $ 0.0431
+2.09%
$ -- $ 30,587
3:16 PM $ 0.0418
+1.80%
$ -- $ 29,872
3:15 PM $ 0.042
+3.54%
$ -- $ 29,872
3:14 PM $ 0.0403
-1.75%
$ -- $ 29,850
3:13 PM $ 0.0406
+1.91%
$ -- $ 28,303
3:12 PM $ 0.0396
+3.65%
$ -- $ 27,878
3:11 PM $ 0.0382
+0.34%
$ -- $ 27,341
3:09 PM $ 0.0377
+0.00%
$ -- $ 26,509
3:08 PM $ 0.0365
+0.00%
$ -- $ 26,455
3:02 PM $ 0.0365
+0.00%
$ -- $ 30,149
3:01 PM $ 0.0379
-12.22%
$ -- $ 30,149
2:57 PM $ 0.0417
+0.00%
$ -- $ 29,168
2:56 PM $ 0.0405
+0.18%
$ -- $ 29,168
2:55 PM $ 0.0406
+3.65%
$ -- $ 29,235
2:54 PM $ 0.038
+0.15%
$ -- $ 27,318
2:53 PM $ 0.0377
+0.27%
$ -- $ 28,319
2:51 PM $ 0.0393
+0.00%
$ -- $ 27,448
2:48 PM $ 0.0381
+3.12%
$ -- $ 26,570
2:46 PM $ 0.037
+0.00%
$ -- $ 25,951
2:43 PM $ 0.036
+0.00%
$ -- $ 26,591
2:42 PM $ 0.0355
+0.00%
$ -- $ 26,591
2:41 PM $ 0.0369
+0.00%
$ -- $ 26,534
2:39 PM $ 0.0368
+0.00%
$ -- $ 26,956
2:33 PM $ 0.0374
-0.41%
$ -- $ 29,914
2:30 PM $ 0.0413
+0.00%
$ -- $ 29,813
2:27 PM $ 0.0413
+0.00%
$ -- $ 32,678
2:15 PM $ 0.0451
+0.00%
$ -- $ 33,547
2:10 PM $ 0.0459
+0.00%
$ -- $ 33,716
2:05 PM $ 0.0459
+0.00%
$ -- $ 35,688
2:00 PM $ 0.0483
+0.00%
$ -- $ 36,679
1:58 PM $ 0.0496
+0.00%
$ -- $ 35,673
1:55 PM $ 0.0482
+0.00%
$ -- $ 38,671
1:50 PM $ 0.0523
+0.00%
$ -- $ 38,625
1:48 PM $ 0.0525
+0.00%
$ -- $ 38,069
1:40 PM $ 0.0517
+0.00%
$ -- $ 37,988
1:38 PM $ 0.0516
+0.00%
$ -- $ 38,066
1:36 PM $ 0.0517
+0.00%
$ -- $ 38,720
1:30 PM $ 0.0526
+0.00%
$ -- $ 38,676
1:27 PM $ 0.0524
+0.00%
$ -- $ 38,590
1:21 PM $ 0.0523
+0.00%
$ -- $ 37,033
1:20 PM $ 0.0517
+3.95%
$ -- $ 37,033
1:14 PM $ 0.0501
+0.00%
$ -- $ 37,555
1:12 PM $ 0.0505
+0.00%
$ -- $ 39,690
1:11 PM $ 0.051
-0.13%
$ -- $ 39,690
1:10 PM $ 0.0533
+0.00%
$ -- $ 39,546
1:06 PM $ 0.0532
+0.00%
$ -- $ 39,726