UPONLY Historical Data

UPO
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.032
+0.00%
$ -- $ 7,463
10:52 AM $ 0.0319
+0.00%
$ -- $ 7,420
10:51 AM $ 0.0313
+0.00%
$ -- $ 7,420
10:50 AM $ 0.0318
+3.58%
$ -- $ 7,018
10:49 AM $ 0.0309
+2.32%
$ -- $ 6,717
10:46 AM $ 0.0308
+0.00%
$ -- $ 6,719
10:36 AM $ 0.0309
+0.00%
$ -- $ 6,883
10:28 AM $ 0.0316
+0.00%
$ -- $ 7,307
10:26 AM $ 0.033
+0.00%
$ -- $ 7,088
10:16 AM $ 0.0323
+0.00%
$ -- $ 6,960
10:06 AM $ 0.0313
+0.00%
$ -- $ 6,889
10:04 AM $ 0.0309
+3.87%
$ -- $ 6,766
10:03 AM $ 0.0307
+0.00%
$ -- $ 5,918
10:02 AM $ 0.0317
+11.63%
$ -- $ 5,918
9:56 AM $ 0.0293
-1.37%
$ -- $ 5,985
9:46 AM $ 0.0298
+0.00%
$ -- $ 6,202
9:36 AM $ 0.0305
+0.00%
$ -- $ 6,295
8:55 AM $ 0.0307
+0.00%
$ -- $ 6,630
8:47 AM $ 0.0308
+0.00%
$ -- $ 6,993
7:31 AM $ 0.0328
+0.00%
$ -- $ 8,641
7:25 AM $ 0.0334
+0.00%
$ -- $ 8,841
7:19 AM $ 0.0338
+0.00%
$ -- $ 9,038
6:54 AM $ 0.0337
+0.00%
$ -- $ 9,580
6:48 AM $ 0.0342
+0.00%
$ -- $ 9,768
6:21 AM $ 0.0343
+2.40%
$ -- $ 10,086
5:48 AM $ 0.0345
+0.00%
$ -- $ 11,846
5:47 AM $ 0.0361
+0.00%
$ -- $ 11,846
5:45 AM $ 0.0361
+0.00%
$ -- $ 12,809
3:15 AM $ 0.0388
-2.97%
$ -- $ 16,493
2:38 AM $ 0.04
+0.00%
$ -- $ 18,106
2:20 AM $ 0.0419
+0.00%
$ -- $ 18,896
2:19 AM $ 0.0422
+0.00%
$ -- $ 18,896
12:56 AM $ 0.0429
+0.00%
$ -- $ 20,455
11:57 PM $ 0.0421
+0.00%
$ -- $ 21,594
11:24 PM $ 0.0421
+0.00%
$ -- $ 21,999
11:21 PM $ 0.0416
+0.00%
$ -- $ 23,001
11:07 PM $ 0.0434
+0.00%
$ -- $ 23,516
9:19 PM $ 0.0439
+0.00%
$ -- $ 25,574
8:34 PM $ 0.044
+0.00%
$ -- $ 26,415
6:29 PM $ 0.0439
+0.00%
$ -- $ 29,147
6:15 PM $ 0.0438
+0.00%
$ -- $ 30,367
6:11 PM $ 0.0451
+0.00%
$ -- $ 30,489
5:41 PM $ 0.0453
+0.00%
$ -- $ 31,168
5:16 PM $ 0.0452
+0.00%
$ -- $ 31,776
5:09 PM $ 0.0453
+0.00%
$ -- $ 32,405
5:08 PM $ 0.0454
-1.27%
$ -- $ 32,405
5:07 PM $ 0.046
+0.25%
$ -- $ 32,337
5:06 PM $ 0.0451
+0.00%
$ -- $ 31,761
5:05 PM $ 0.0451
+0.00%
$ -- $ 30,947
5:04 PM $ 0.045
+0.00%
$ -- $ 30,947
Download