UPONLY Historical Data

UPO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.357
-3.37%
$ -- $ 278,734
Jun 20, 2 AM $ 0.372
+0.68%
$ -- $ 290,237
Jun 20, 1 AM $ 0.372
-3.97%
$ -- $ 286,762
Jun 20, 12 AM $ 0.384
+18.10%
$ -- $ 290,891
Jun 19, 11 PM $ 0.328
+1.02%
$ -- $ 249,531
Jun 19, 10 PM $ 0.328
-3.38%
$ -- $ 255,875
Jun 19, 9 PM $ 0.336
-9.49%
$ -- $ 266,801
Jun 19, 8 PM $ 0.374
+4.53%
$ -- $ 288,936
Jun 19, 7 PM $ 0.361
+0.23%
$ -- $ 269,547
Jun 19, 6 PM $ 0.361
-4.76%
$ -- $ 269,498
Jun 19, 5 PM $ 0.374
+9.73%
$ -- $ 278,605
Jun 19, 4 PM $ 0.348
-4.65%
$ -- $ 252,666
Jun 19, 3 PM $ 0.368
+12.30%
$ -- $ 264,795
Jun 19, 2 PM $ 0.33
+1.75%
$ -- $ 238,944
Jun 19, 1 PM $ 0.322
+6.68%
$ -- $ 237,995
Jun 19, 12 PM $ 0.298
+2.63%
$ -- $ 225,362
Jun 19, 11 AM $ 0.295
-2.45%
$ -- $ 212,900
Jun 19, 10 AM $ 0.301
+5.74%
$ -- $ 218,204
Jun 19, 9 AM $ 0.287
+3.09%
$ -- $ 217,006
Jun 19, 8 AM $ 0.276
+14.12%
$ -- $ 207,026
Jun 19, 7 AM $ 0.245
+7.97%
$ -- $ 177,867
Jun 19, 6 AM $ 0.23
+17.74%
$ -- $ 167,864
Jun 19, 5 AM $ 0.199
+13.79%
$ -- $ 150,990
Jun 19, 4 AM $ 0.178
+22.38%
$ -- $ 124,950
Jun 19, 3 AM $ 0.149
-18.87%
$ -- $ 108,151
Jun 19, 2 AM $ 0.178
+13.03%
$ -- $ 116,486
Jun 19, 1 AM $ 0.15
-26.62%
$ -- $ 105,619
Jun 19, 12 AM $ 0.199
+4.94%
$ -- $ 135,990
Jun 18, 11 PM $ 0.2
+17.53%
$ -- $ 118,407
Jun 18, 10 PM $ 0.165
-16.09%
$ -- $ 109,798
Jun 18, 9 PM $ 0.205
+0.15%
$ -- $ 126,910
Jun 18, 8 PM $ 0.209
+8.51%
$ -- $ 133,718
Jun 18, 7 PM $ 0.201
-1.85%
$ -- $ 113,945
Jun 18, 6 PM $ 0.211
-2.87%
$ -- $ 131,514
Jun 18, 5 PM $ 0.229
-7.66%
$ -- $ 130,216
Jun 18, 4 PM $ 0.257
+60.23%
$ -- $ 146,022
Jun 18, 3 PM $ 0.164
+5.16%
$ -- $ 93,376
Jun 18, 2 PM $ 0.153
-23.00%
$ -- $ 90,424
Jun 18, 1 PM $ 0.209
+12.34%
$ -- $ 107,531
Jun 18, 12 PM $ 0.181
+11.28%
$ -- $ 87,097
Jun 18, 11 AM $ 0.167
+8.88%
$ -- $ 87,578
Jun 18, 10 AM $ 0.157
-32.47%
$ -- $ 80,867
Jun 18, 9 AM $ 0.236
-15.03%
$ -- $ 110,710
Jun 18, 8 AM $ 0.263
-7.73%
$ -- $ 128,069
Jun 18, 7 AM $ 0.267
+1.53%
$ -- $ 121,144
Jun 18, 6 AM $ 0.273
+0.28%
$ -- $ 127,467
Jun 18, 5 AM $ 0.284
-2.37%
$ -- $ 127,839
Jun 18, 4 AM $ 0.285
-1.67%
$ -- $ 131,406
Jun 18, 3 AM $ 0.318
-5.78%
$ -- $ 138,049
Jun 18, 2 AM $ 0.344
+35.00%
$ -- $ 152,981