UPONLY Historical Data

UPO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.032
+0.00%
$ -- $ 7,463
Today, at 9 AM $ 0.0293
-3.96%
$ -- $ 5,985
Today, at 8 AM $ 0.0307
-0.20%
$ -- $ 6,630
Today, at 7 AM $ 0.0328
-2.87%
$ -- $ 8,641
Today, at 6 AM $ 0.0337
+0.80%
$ -- $ 9,580
Today, at 5 AM $ 0.0345
-4.30%
$ -- $ 11,846
Today, at 3 AM $ 0.0388
-2.97%
$ -- $ 16,493
Today, at 2 AM $ 0.04
-5.35%
$ -- $ 18,106
Today, at 12 AM $ 0.0429
+0.00%
$ -- $ 20,455
Yesterday, at 11 PM $ 0.0421
-3.15%
$ -- $ 21,594
Yesterday, at 9 PM $ 0.0439
+0.00%
$ -- $ 25,574
Yesterday, at 8 PM $ 0.044
+0.00%
$ -- $ 26,415
Yesterday, at 6 PM $ 0.0439
-2.63%
$ -- $ 29,147
Yesterday, at 5 PM $ 0.0453
+0.65%
$ -- $ 31,168
Yesterday, at 4 PM $ 0.0439
+1.36%
$ -- $ 31,119
Yesterday, at 3 PM $ 0.0438
+1.51%
$ -- $ 32,988
Yesterday, at 2 PM $ 0.0417
-13.74%
$ -- $ 29,168
Yesterday, at 1 PM $ 0.0496
-13.54%
$ -- $ 35,673
Yesterday, at 12 PM $ 0.0565
-21.33%
$ -- $ 41,964
Yesterday, at 11 AM $ 0.0723
+11.93%
$ -- $ 56,031
Yesterday, at 10 AM $ 0.0644
-10.88%
$ -- $ 49,138
Yesterday, at 9 AM $ 0.0735
-14.83%
$ -- $ 55,155
Yesterday, at 8 AM $ 0.0856
-19.11%
$ -- $ 66,173
Yesterday, at 7 AM $ 0.106
-33.70%
$ -- $ 85,044
Yesterday, at 6 AM $ 0.16
-15.10%
$ -- $ 118,391
Yesterday, at 5 AM $ 0.192
-25.91%
$ -- $ 134,944
Yesterday, at 4 AM $ 0.255
+3.69%
$ -- $ 173,373
Yesterday, at 3 AM $ 0.243
-5.46%
$ -- $ 168,557
Yesterday, at 2 AM $ 0.251
+0.76%
$ -- $ 173,622
Yesterday, at 1 AM $ 0.244
-0.82%
$ -- $ 164,424
Yesterday, at 12 AM $ 0.25
-6.95%
$ -- $ 173,202
Jun 20, 11 PM $ 0.263
+0.73%
$ -- $ 177,285
Jun 20, 10 PM $ 0.263
-4.31%
$ -- $ 174,819
Jun 20, 9 PM $ 0.272
-2.16%
$ -- $ 184,385
Jun 20, 8 PM $ 0.275
+15.04%
$ -- $ 184,738
Jun 20, 7 PM $ 0.241
+4.12%
$ -- $ 163,925
Jun 20, 6 PM $ 0.235
+0.42%
$ -- $ 164,528
Jun 20, 5 PM $ 0.236
-11.34%
$ -- $ 166,463
Jun 20, 4 PM $ 0.263
+9.12%
$ -- $ 182,503
Jun 20, 3 PM $ 0.235
+2.96%
$ -- $ 168,985
Jun 20, 2 PM $ 0.225
+2.19%
$ -- $ 163,052
Jun 20, 1 PM $ 0.218
-11.66%
$ -- $ 156,337
Jun 20, 12 PM $ 0.244
-21.68%
$ -- $ 176,068
Jun 20, 11 AM $ 0.308
-0.73%
$ -- $ 217,494
Jun 20, 10 AM $ 0.304
+2.90%
$ -- $ 227,847
Jun 20, 9 AM $ 0.299
-27.65%
$ -- $ 222,454
Jun 20, 8 AM $ 0.413
+1.43%
$ -- $ 311,163
Jun 20, 7 AM $ 0.405
-1.45%
$ -- $ 296,436
Jun 20, 6 AM $ 0.406
+10.21%
$ -- $ 307,379
Jun 20, 5 AM $ 0.365
+1.41%
$ -- $ 277,366
Download