Blaze Historical Data

BLZE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.000263
-6.65%
$ 2.62 million $ 15,386
Jun 30, 2025 $ 0.000282
+1.54%
$ 2.82 million $ 13,254
Jun 29, 2025 $ 0.000277
-5.29%
$ 2.77 million $ 7,187
Jun 28, 2025 $ 0.000293
+24.71%
$ 2.93 million $ 19,914
Jun 27, 2025 $ 0.000235
+0.27%
$ 2.35 million $ 1,916
Jun 26, 2025 $ 0.000234
-1.80%
$ 2.34 million $ 5,551
Jun 25, 2025 $ 0.000238
-13.41%
$ 2.38 million $ 47,626
Jun 24, 2025 $ 0.000273
+31.25%
$ 2.73 million $ 41,304
Jun 23, 2025 $ 0.000208
+20.14%
$ 2.08 million $ 11,135
Jun 22, 2025 $ 0.000173
-6.78%
$ 1.73 million $ 5,042
Jun 21, 2025 $ 0.000186
-6.21%
$ 1.86 million $ 1,864
Jun 20, 2025 $ 0.000198
-4.06%
$ 1.98 million $ 3,357
Jun 19, 2025 $ 0.000206
+2.34%
$ 2.06 million $ 8,471
Jun 18, 2025 $ 0.000202
-2.29%
$ 2.02 million $ 2,805
Jun 17, 2025 $ 0.000206
-4.49%
$ 2.06 million $ 2,691
Jun 16, 2025 $ 0.000216
+7.90%
$ 2.16 million $ 10,002
Jun 15, 2025 $ 0.0002
+3.26%
$ 2 million $ 6,864
Jun 14, 2025 $ 0.000194
-18.59%
$ 1.94 million $ 11,403
Jun 13, 2025 $ 0.000238
+3.46%
$ 2.38 million $ 19,371
Jun 12, 2025 $ 0.00023
-3.50%
$ 2.3 million $ 7,291
Jun 11, 2025 $ 0.000239
-2.10%
$ 2.39 million $ 8,004
Jun 10, 2025 $ 0.000244
+2.09%
$ 2.44 million $ 2,699
Jun 9, 2025 $ 0.000238
-2.08%
$ 2.38 million $ 1,241
Jun 8, 2025 $ 0.000243
+0.30%
$ 2.43 million $ 758
Jun 7, 2025 $ 0.000243
-0.30%
$ 2.43 million $ 643
Jun 6, 2025 $ 0.000243
+1.17%
$ 2.43 million $ 1,109
Jun 5, 2025 $ 0.000241
-4.53%
$ 2.41 million $ 2,005
Jun 4, 2025 $ 0.000252
-6.60%
$ 2.52 million $ 1,438
Jun 3, 2025 $ 0.00027
+0.06%
$ 2.7 million $ 5,499
Jun 2, 2025 $ 0.00027
-8.35%
$ 2.7 million $ 2,866
Jun 1, 2025 $ 0.000295
+0.36%
$ 2.95 million $ 4,852
May 31, 2025 $ 0.000294
-0.60%
$ 2.94 million $ 3,167
May 30, 2025 $ 0.000295
-7.41%
$ 2.95 million $ 5,255
May 29, 2025 $ 0.000319
-2.88%
$ 3.19 million $ 1,651
May 28, 2025 $ 0.000328
-3.80%
$ 3.28 million $ 1,678
May 27, 2025 $ 0.000341
-0.81%
$ 3.41 million $ 1,743
May 26, 2025 $ 0.000344
-0.57%
$ 3.44 million $ 1,746
May 25, 2025 $ 0.000346
-3.72%
$ 3.46 million $ 1,758
May 24, 2025 $ 0.000359
-0.32%
$ 3.59 million $ 1,801
May 23, 2025 $ 0.000361
-3.27%
$ 3.61 million $ 1,816
May 22, 2025 $ 0.000373
+4.00%
$ 3.73 million $ 1,850
May 21, 2025 $ 0.000358
+1.24%
$ 3.58 million $ 1,784
May 20, 2025 $ 0.000354
+2.98%
$ 3.54 million $ 1,775
May 19, 2025 $ 0.000344
+2.34%
$ 3.44 million $ 1,747
May 18, 2025 $ 0.000335
+0.47%
$ 3.35 million $ 1,710
May 17, 2025 $ 0.000334
+1.89%
$ 3.34 million $ 1,703
May 16, 2025 $ 0.000328
+0.40%
$ 3.27 million $ 1,681
May 15, 2025 $ 0.000326
-4.90%
$ 3.26 million $ 1,667
May 14, 2025 $ 0.000343
-1.26%
$ 3.43 million $ 1,722
May 13, 2025 $ 0.000349
+2.69%
$ 3.49 million $ 1,759