Blaze Historical Data

BLZE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000258
+15.97%
$ 2.59 million $ 14,549
Aug 19, 2025 $ 0.000225
-1.94%
$ 2.23 million $ 3,182
Aug 18, 2025 $ 0.000231
-0.46%
$ 2.31 million $ 7,829
Aug 17, 2025 $ 0.000232
-0.84%
$ 2.32 million $ 1,807
Aug 16, 2025 $ 0.000234
-2.91%
$ 2.34 million $ 5,109
Aug 15, 2025 $ 0.000241
-5.24%
$ 2.41 million $ 4,953
Aug 14, 2025 $ 0.000252
-7.41%
$ 2.52 million $ 8,343
Aug 13, 2025 $ 0.000274
-8.05%
$ 2.74 million $ 17,238
Aug 12, 2025 $ 0.000303
-0.82%
$ 3.03 million $ 12,019
Aug 11, 2025 $ 0.000305
+8.18%
$ 3.05 million $ 11,769
Aug 10, 2025 $ 0.00028
+1.65%
$ 2.8 million $ 9,208
Aug 9, 2025 $ 0.000276
-0.39%
$ 2.76 million $ 1,564
Aug 8, 2025 $ 0.000277
-2.17%
$ 2.77 million $ 4,965
Aug 7, 2025 $ 0.000283
+1.36%
$ 2.83 million $ 7,673
Aug 6, 2025 $ 0.00028
+3.46%
$ 2.8 million $ 4,699
Aug 5, 2025 $ 0.00027
-6.78%
$ 2.7 million $ 4,471
Aug 4, 2025 $ 0.00029
+1.91%
$ 2.9 million $ 2,364
Aug 3, 2025 $ 0.000285
+4.40%
$ 2.85 million $ 2,678
Aug 2, 2025 $ 0.000273
-2.05%
$ 2.73 million $ 3,088
Aug 1, 2025 $ 0.000276
-8.04%
$ 2.79 million $ 4,880
Jul 31, 2025 $ 0.0003
-4.22%
$ 3 million $ 2,291
Jul 30, 2025 $ 0.000313
-5.14%
$ 3.13 million $ 3,415
Jul 29, 2025 $ 0.00033
-5.71%
$ 3.3 million $ 15,718
Jul 28, 2025 $ 0.00035
+2.33%
$ 3.5 million $ 7,044
Jul 27, 2025 $ 0.000342
+0.48%
$ 3.42 million $ 2,006
Jul 26, 2025 $ 0.000341
+4.21%
$ 3.4 million $ 10,506
Jul 25, 2025 $ 0.000327
-0.25%
$ 3.27 million $ 5,714
Jul 24, 2025 $ 0.000328
+14.01%
$ 3.28 million $ 66,050
Jul 23, 2025 $ 0.000287
-18.06%
$ 2.87 million $ 28,012
Jul 22, 2025 $ 0.000351
-9.06%
$ 3.51 million $ 35,142
Jul 21, 2025 $ 0.000386
-8.69%
$ 3.86 million $ 35,740
Jul 20, 2025 $ 0.000423
-15.45%
$ 4.23 million $ 56,306
Jul 19, 2025 $ 0.0005
-3.28%
$ 5 million $ 2,807
Jul 18, 2025 $ 0.000517
+2.29%
$ 5.17 million $ 8,264
Jul 17, 2025 $ 0.000506
+0.45%
$ 5.06 million $ 7,538
Jul 16, 2025 $ 0.000503
+3.75%
$ 5.03 million $ 4,422
Jul 15, 2025 $ 0.000485
+0.90%
$ 4.85 million $ 4,140
Jul 14, 2025 $ 0.000481
+0.62%
$ 4.81 million $ 1,129
Jul 13, 2025 $ 0.000476
+0.12%
$ 4.76 million $ 710
Jul 12, 2025 $ 0.000475
-1.76%
$ 4.75 million $ 1,237
Jul 11, 2025 $ 0.000484
-1.25%
$ 4.84 million $ 1,823
Jul 10, 2025 $ 0.000474
+1.40%
$ 4.73 million $ 1,291
Jul 9, 2025 $ 0.000468
+4.32%
$ 4.68 million $ 985
Jul 8, 2025 $ 0.000448
+1.11%
$ 4.48 million $ 899
Jul 7, 2025 $ 0.000443
-0.25%
$ 4.43 million $ 1,707
Jul 6, 2025 $ 0.000445
+2.53%
$ 4.45 million $ 814
Jul 5, 2025 $ 0.000434
-0.20%
$ 4.34 million $ 529
Jul 4, 2025 $ 0.000435
-1.62%
$ 4.35 million $ 13,851
Jul 3, 2025 $ 0.000443
+29.31%
$ 4.43 million $ 36,014
Jul 2, 2025 $ 0.000342
+30.53%
$ 3.42 million $ 31,253