Blaze Historical Data

BLZE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000127
-2.68%
$ 1.27 million $ 501
Nov 27, 2025 $ 0.000131
-0.27%
$ 1.3 million $ 4,977
Nov 26, 2025 $ 0.000131
-9.54%
$ 1.31 million $ 4,849
Nov 25, 2025 $ 0.000143
-1.71%
$ 1.45 million $ 1,181
Nov 24, 2025 $ 0.000145
+2.11%
$ 1.45 million $ 2,695
Nov 23, 2025 $ 0.000143
+2.59%
$ 1.43 million $ 681
Nov 22, 2025 $ 0.000139
+0.09%
$ 1.4 million $ 1,298
Nov 21, 2025 $ 0.000141
-7.73%
$ 1.39 million $ 2,522
Nov 20, 2025 $ 0.000153
-2.20%
$ 1.53 million $ 1,283
Nov 19, 2025 $ 0.000156
-2.13%
$ 1.56 million $ 1,888
Nov 18, 2025 $ 0.00016
+5.95%
$ 1.6 million $ 913
Nov 17, 2025 $ 0.000152
-4.73%
$ 1.52 million $ 1,409
Nov 16, 2025 $ 0.000158
+3.14%
$ 1.59 million $ 7,150
Nov 15, 2025 $ 0.000153
+0.52%
$ 1.53 million $ 447
Nov 14, 2025 $ 0.000154
+6.66%
$ 1.52 million $ 6,703
Nov 13, 2025 $ 0.000143
-5.64%
$ 1.44 million $ 926
Nov 12, 2025 $ 0.000151
-2.47%
$ 1.51 million $ 844
Nov 11, 2025 $ 0.000155
-6.23%
$ 1.55 million $ 604
Nov 10, 2025 $ 0.000166
+2.29%
$ 1.66 million $ 1,151
Nov 9, 2025 $ 0.000162
+3.09%
$ 1.62 million $ 1,059
Nov 8, 2025 $ 0.000157
-2.99%
$ 1.57 million $ 1,654
Nov 7, 2025 $ 0.000162
+2.38%
$ 1.62 million $ 1,871
Nov 6, 2025 $ 0.000158
+1.87%
$ 1.58 million $ 6,551
Nov 5, 2025 $ 0.000156
+4.37%
$ 1.55 million $ 2,029
Nov 4, 2025 $ 0.000149
-7.24%
$ 1.49 million $ 3,911
Nov 3, 2025 $ 0.000161
-10.46%
$ 1.61 million $ 3,300
Nov 2, 2025 $ 0.000179
+4.52%
$ 1.79 million $ 3,652
Nov 1, 2025 $ 0.000172
-2.21%
$ 1.72 million $ 1,787
Oct 31, 2025 $ 0.000176
-0.20%
$ 1.76 million $ 3,826
Oct 30, 2025 $ 0.000175
-5.73%
$ 1.76 million $ 3,449
Oct 29, 2025 $ 0.000186
-0.80%
$ 1.86 million $ 3,066
Oct 28, 2025 $ 0.000188
-2.68%
$ 1.88 million $ 2,686
Oct 27, 2025 $ 0.000193
-2.15%
$ 1.93 million $ 1,424
Oct 26, 2025 $ 0.000197
+3.06%
$ 1.97 million $ 1,840
Oct 25, 2025 $ 0.000191
+18.60%
$ 1.91 million $ 51,568
Oct 24, 2025 $ 0.000161
-6.32%
$ 1.61 million $ 5,163
Oct 23, 2025 $ 0.000171
+5.42%
$ 1.71 million $ 3,274
Oct 22, 2025 $ 0.00016
-4.47%
$ 1.62 million $ 7,884
Oct 21, 2025 $ 0.00017
-0.69%
$ 1.68 million $ 6,254
Oct 20, 2025 $ 0.000171
-1.47%
$ 1.71 million $ 1,454
Oct 19, 2025 $ 0.000175
-0.17%
$ 1.74 million $ 1,074
Oct 18, 2025 $ 0.000176
+3.86%
$ 1.75 million $ 3,436
Oct 17, 2025 $ 0.000171
-0.55%
$ 1.7 million $ 4,989
Oct 16, 2025 $ 0.000171
-4.55%
$ 1.72 million $ 8,474
Oct 15, 2025 $ 0.000179
-4.19%
$ 1.79 million $ 4,805
Oct 14, 2025 $ 0.000186
-7.20%
$ 1.87 million $ 4,021
Oct 13, 2025 $ 0.0002
-2.80%
$ 2 million $ 8,932
Oct 12, 2025 $ 0.000206
+20.03%
$ 2.06 million $ 8,387
Oct 11, 2025 $ 0.000172
-6.48%
$ 1.72 million $ 4,772
Oct 10, 2025 $ 0.000183
-14.25%
$ 1.83 million $ 6,893