Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blaze Historical Data

BLZE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.0000996
+1.75%
$995,254 $808
May 5, 2026 $0.0000984
+1.40%
$983,418 $521
May 4, 2026 $0.0000972
+0.21%
$971,852 $401
May 3, 2026 $0.0000973
+0.47%
$973,131 $293
May 2, 2026 $0.0000969
-0.53%
$968,539 $461
May 1, 2026 $0.0000973
-1.39%
$972,890 $1,037
Apr 30, 2026 $0.0000985
-0.78%
$984,310 $361
Apr 29, 2026 $0.0000992
-1.22%
$991,252 $638
Apr 28, 2026 $0.0001
+1.83%
$1 million $827
Apr 27, 2026 $0.0000984
-2.11%
$983,755 $382
Apr 26, 2026 $0.000101
+1.01%
$1 million $497
Apr 25, 2026 $0.0000995
-0.30%
$994,942 $147
Apr 24, 2026 $0.0000998
+0.51%
$997,921 $5,569
Apr 23, 2026 $0.0000995
-0.84%
$994,672 $427
Apr 22, 2026 $0.0001
-1.43%
$1 million $1,848
Apr 21, 2026 $0.000102
-1.49%
$1.02 million $771
Apr 20, 2026 $0.000103
+1.71%
$1.03 million $1,743
Apr 19, 2026 $0.000102
+0.22%
$1.02 million $6,253
Apr 18, 2026 $0.000101
-3.91%
$1.01 million $324
Apr 17, 2026 $0.000106
+0.50%
$1.06 million $822
Apr 16, 2026 $0.000105
+3.66%
$1.05 million $738
Apr 15, 2026 $0.000102
+1.65%
$1.02 million $343
Apr 14, 2026 $0.0001
-8.07%
$999,142 $1,412
Apr 13, 2026 $0.000109
+20.87%
$1.09 million $3,155
Apr 12, 2026 $0.00009
-4.72%
$899,628 $639
Apr 11, 2026 $0.0000945
+1.18%
$944,190 $366
Apr 10, 2026 $0.0000934
-0.45%
$933,217 $798
Apr 9, 2026 $0.0000939
+0.77%
$938,283 $734
Apr 8, 2026 $0.0000931
-3.49%
$931,118 $510
Apr 7, 2026 $0.0000965
+10.65%
$964,829 $1,848
Apr 6, 2026 $0.0000847
-1.65%
$846,456 $761
Apr 5, 2026 $0.0000861
-1.49%
$860,677 $753
Apr 4, 2026 $0.0000874
+2.20%
$873,736 $486
Apr 3, 2026 $0.0000856
+10.71%
$855,820 $4,298
Apr 2, 2026 $0.0000773
-2.86%
$772,981 $389
Apr 1, 2026 $0.0000796
-1.18%
$795,789 $858
Mar 31, 2026 $0.0000806
+0.67%
$805,263 $250
Mar 30, 2026 $0.0000801
+0.40%
$800,315 $368
Mar 29, 2026 $0.0000794
-1.21%
$793,708 $424
Mar 28, 2026 $0.0000806
-2.93%
$806,079 $907
Mar 27, 2026 $0.0000831
-11.53%
$830,381 $11,676
Mar 26, 2026 $0.0000939
-7.46%
$938,550 $1,027
Mar 25, 2026 $0.000101
+6.58%
$1.01 million $1,755
Mar 24, 2026 $0.0000948
-1.05%
$948,140 $840
Mar 23, 2026 $0.0000958
-7.65%
$957,963 $3,265
Mar 22, 2026 $0.000104
+3.48%
$1.04 million $1,599
Mar 21, 2026 $0.0001
-1.21%
$1 million $372
Mar 20, 2026 $0.000101
+0.89%
$1.01 million $627
Mar 19, 2026 $0.0001
-3.08%
$1 million $638
Mar 18, 2026 $0.000103
-4.78%
$1.03 million $456