Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blaze Historical Data

BLZE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.000172
-1.79%
$2.06 million $106,108
Sep 29 $0.000173
-21.99%
$1.75 million $43,434
Sep 22 $0.000218
-20.04%
$2.21 million $30,632
Sep 15 $0.000263
+8.82%
$2.72 million $62,284
Sep 8 $0.000254
+1.82%
$2.42 million $29,118
Sep 1 $0.000249
-3.53%
$2.49 million $13,386
Aug 25 $0.000248
-0.84%
$2.59 million $30,187
Aug 18 $0.000255
+10.22%
$2.5 million $35,515
Aug 11 $0.000232
-17.80%
$2.32 million $61,237
Aug 4 $0.000276
-3.16%
$2.8 million $25,736
Jul 28 $0.000273
-20.12%
$2.85 million $36,437
Jul 21 $0.000341
-19.48%
$3.42 million $181,164
Jul 14 $0.0005
+4.68%
$4.23 million $28,299
Jul 7 $0.000475
+6.93%
$4.76 million $7,942
Jun 30 $0.000434
+56.50%
$4.45 million $110,286
Jun 23 $0.000293
+69.12%
$2.77 million $127,446
Jun 16 $0.000186
-7.29%
$1.73 million $29,190
Jun 9 $0.000194
-20.33%
$2 million $50,009
Jun 2 $0.000243
-17.60%
$2.43 million $13,560
May 26 $0.000295
-14.88%
$2.95 million $20,092
May 19 $0.000359
+7.05%
$3.46 million $10,773
May 12 $0.000334
-3.61%
$3.35 million $10,255
May 5 $0.000352
+19.32%
$3.45 million $10,297
Apr 28 $0.0003
+13.39%
$2.95 million $12,135
Apr 21 $0.000263
-6.51%
$2.63 million $13,068
Apr 14 $0.00028
+5.38%
$-- $1,918
Apr 7 $0.000253
+36.45%
$-- $6,418
Mar 31 $0.000233
-2.92%
$-- $2,190
Mar 24 $0.000288
+2.42%
$-- $10,210
Mar 17 $0.000264
+2.13%
$-- $3,109
Mar 10 $0.000263
-14.92%
$-- $4,178
Mar 3 $0.000349
+4.47%
$-- $9,035
Feb 24 $0.000346
-6.96%
$-- $5,368
Feb 17 $0.000379
-11.94%
$-- $11,983
Feb 10 $0.000463
-17.98%
$4.31 million $9,565
Feb 3 $0.000559
-2.71%
$5.54 million $70,170
Jan 27 $0.00057
+32.13%
$5.7 million $217,420
Jan 20 $0.000464
+13.79%
$4.32 million $35,335
Dec 23 $0.000604
-0.92%
$-- $620
Dec 16 $0.000517
+0.00%
$-- $1,924
Nov 25 $0.000518
+0.00%
$-- $1,291
Nov 18 $0.000483
+3.28%
$-- $132,360
Nov 11 $0.000399
-11.85%
$-- $11,829
Nov 4 $0.000452
-45.59%
$4.53 million $13,314
Oct 28 $0.000823
+86.61%
$8.23 million $34,820
Oct 21 $0.000439
+0.02%
$4.41 million $487,828
Oct 14 $0.000439
+21.51%
$4.39 million $30,495
Oct 7 $0.000369
-3.96%
$3.61 million $23,563
Sep 30 $0.000387
-4.01%
$3.84 million $8,060
Sep 23 $0.000367
-0.31%
$4.02 million $4,729