Blaze Historical Data

BLZE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000994
+83.99%
$ 868,563 $ 931
Jun 1 $ 0.0000529
-49.04%
$ 539,497 $ 879
May 25 $ 0.000103
-2.28%
$ 1.04 million $ 163
May 18 $ 0.000105
+24.33%
$ 1.06 million $ 593
May 11 $ 0.0000862
-4.98%
$ 845,893 $ 593
May 4 $ 0.000101
+3.90%
$ 940,937 $ 129
Apr 27 $ 0.0000969
-3.63%
$ 973,131 $ 45
Apr 20 $ 0.0000995
-2.12%
$ 1 million $ 10,505
Apr 13 $ 0.000101
+12.76%
$ 1.02 million $ 6,793
Apr 6 $ 0.0000945
+9.70%
$ 899,628 $ 5,017
Mar 30 $ 0.0000874
+9.61%
$ 860,677 $ 6,648
Mar 23 $ 0.0000806
-22.29%
$ 793,708 $ 19,470
Mar 16 $ 0.000104
-6.70%
$ 1.04 million $ 6,119
Mar 9 $ 0.000111
+2.43%
$ 1.11 million $ 14,901
Mar 2 $ 0.000114
-0.89%
$ 1.1 million $ 7,258
Feb 23 $ 0.000115
+5.89%
$ 1.15 million $ 11,384
Feb 16 $ 0.000105
-5.89%
$ 1.09 million $ 8,848
Feb 9 $ 0.000114
+14.14%
$ 1.11 million $ 17,332
Feb 2 $ 0.000102
-4.89%
$ 1 million $ 11,782
Jan 26 $ 0.0000977
-16.48%
$ 1.07 million $ 28,343
Jan 19 $ 0.000123
-6.44%
$ 1.17 million $ 24,253
Jan 12 $ 0.000122
-10.69%
$ 1.32 million $ 57,766
Jan 5 $ 0.00011
-11.79%
$ 1.37 million $ 7,504
Dec 29 $ 0.000125
+39.57%
$ 1.25 million $ 41,261
Dec 22 $ 0.0000908
+2.06%
$ 897,054 $ 36,057
Dec 15 $ 0.0000875
-12.67%
$ 889,066 $ 28,572
Dec 8 $ 0.000109
-3.43%
$ 1 million $ 40,067
Dec 1 $ 0.000116
-5.26%
$ 1.13 million $ 5,547
Nov 24 $ 0.000123
-13.50%
$ 1.23 million $ 15,055
Nov 17 $ 0.000139
-12.41%
$ 1.43 million $ 9,313
Nov 10 $ 0.000153
-5.67%
$ 1.59 million $ 10,675
Nov 3 $ 0.000157
-12.42%
$ 1.62 million $ 19,317
Oct 27 $ 0.000172
-12.92%
$ 1.79 million $ 16,238
Oct 20 $ 0.000191
+10.03%
$ 1.97 million $ 75,598
Oct 13 $ 0.000176
-14.38%
$ 1.74 million $ 34,656
Oct 6 $ 0.000172
-1.79%
$ 2.06 million $ 106,108
Sep 29 $ 0.000173
-21.99%
$ 1.75 million $ 43,434
Sep 22 $ 0.000218
-20.04%
$ 2.21 million $ 30,632
Sep 15 $ 0.000263
+8.82%
$ 2.72 million $ 62,284
Sep 8 $ 0.000254
+1.82%
$ 2.42 million $ 29,118
Sep 1 $ 0.000249
-3.53%
$ 2.49 million $ 13,386
Aug 25 $ 0.000248
-0.84%
$ 2.59 million $ 30,187
Aug 18 $ 0.000255
+10.22%
$ 2.5 million $ 35,515
Aug 11 $ 0.000232
-17.80%
$ 2.32 million $ 61,237
Aug 4 $ 0.000276
-3.16%
$ 2.8 million $ 25,736
Jul 28 $ 0.000273
-20.12%
$ 2.85 million $ 36,437
Jul 21 $ 0.000341
-19.48%
$ 3.42 million $ 181,164
Jul 14 $ 0.0005
+4.68%
$ 4.23 million $ 28,299
Jul 7 $ 0.000475
+6.93%
$ 4.76 million $ 7,942
Jun 30 $ 0.000434
+56.50%
$ 4.45 million $ 110,286
Download