Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2020 $0.00032
-1.30%
$-- $102,096
Nov 16, 2020 $0.000325
-1.30%
$-- $107,252
Nov 15, 2020 $0.000329
-5.48%
$-- $107,401
Nov 14, 2020 $0.000348
+15.95%
$-- $123,376
Nov 13, 2020 $0.0003
+18.02%
$-- $110,541
Nov 12, 2020 $0.000254
+9.62%
$-- $104,360
Nov 11, 2020 $0.000232
-0.93%
$-- $98,744
Nov 10, 2020 $0.000236
-5.49%
$-- $76,618
Nov 9, 2020 $0.00025
-4.14%
$-- $91,318
Nov 8, 2020 $0.000261
-8.57%
$-- $76,432
Nov 7, 2020 $0.000286
+0.18%
$-- $70,309
Nov 6, 2020 $0.000284
+2.62%
$-- $90,192
Nov 5, 2020 $0.000276
-1.67%
$-- $63,213
Nov 4, 2020 $0.000281
-4.62%
$-- $97,012
Nov 3, 2020 $0.000294
+4.20%
$-- $113,757
Nov 2, 2020 $0.000283
-1.53%
$-- $107,228
Nov 1, 2020 $0.000288
-2.26%
$-- $101,069
Oct 31, 2020 $0.000295
-14.66%
$-- $87,425
Oct 30, 2020 $0.000346
+4.56%
$-- $90,828
Oct 29, 2020 $0.00033
+3.48%
$-- $95,169
Oct 28, 2020 $0.000319
-12.02%
$-- $129,857
Oct 27, 2020 $0.000362
-3.98%
$-- $89,751
Oct 26, 2020 $0.000377
-4.94%
$-- $87,472
Oct 25, 2020 $0.000396
+0.90%
$-- $88,934
Oct 24, 2020 $0.000392
+0.61%
$-- $102,379
Oct 23, 2020 $0.000385
-6.51%
$-- $108,891
Oct 22, 2020 $0.000412
+3.25%
$-- $161,911
Oct 21, 2020 $0.000399
-1.21%
$-- $144,227
Oct 20, 2020 $0.000404
-0.54%
$-- $123,889
Oct 19, 2020 $0.000407
-3.07%
$-- $110,427
Oct 18, 2020 $0.000419
-0.23%
$-- $111,637
Oct 17, 2020 $0.00042
-15.90%
$-- $101,382
Oct 16, 2020 $0.0005
-4.94%
$-- $111,246
Oct 15, 2020 $0.000526
-1.65%
$-- $123,062
Oct 14, 2020 $0.000535
+9.01%
$-- $141,957
Oct 13, 2020 $0.000488
-17.28%
$-- $151,313
Oct 12, 2020 $0.00059
-13.91%
$-- $142,547
Oct 11, 2020 $0.000685
-0.11%
$-- $82,875
Oct 10, 2020 $0.000687
-10.39%
$-- $111,251
Oct 9, 2020 $0.000767
+13.21%
$-- $174,812
Oct 8, 2020 $0.000681
-5.20%
$-- $131,038
Oct 7, 2020 $0.000711
-8.45%
$-- $117,744
Oct 6, 2020 $0.000777
-4.70%
$-- $172,494
Oct 5, 2020 $0.000815
+3.14%
$-- $174,902
Oct 4, 2020 $0.00079
+11.85%
$-- $108,990
Oct 3, 2020 $0.000707
-9.04%
$-- $102,712
Oct 2, 2020 $0.000777
-29.60%
$-- $115,729
Oct 1, 2020 $0.0011
+84.35%
$-- $256,888
Sep 30, 2020 $0.000598
-11.41%
$-- $152,279
Sep 29, 2020 $0.000675
-7.38%
$-- $99,746