Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2021 $0.000186
+2.87%
$-- $175,058
Jan 5, 2021 $0.000182
-9.69%
$-- $213,269
Jan 4, 2021 $0.000202
+1.93%
$-- $280,938
Jan 3, 2021 $0.000198
+2.18%
$-- $197,012
Jan 2, 2021 $0.000194
+3.02%
$-- $312,950
Jan 1, 2021 $0.000189
+6.25%
$-- $158,251
Dec 31, 2020 $0.000178
+10.86%
$-- $145,871
Dec 30, 2020 $0.000159
-1.80%
$-- $294,192
Dec 29, 2020 $0.00017
+0.54%
$-- $224,288
Dec 28, 2020 $0.000181
-0.44%
$-- $202,992
Dec 27, 2020 $0.000183
+2.22%
$-- $242,343
Dec 26, 2020 $0.000186
-6.24%
$-- $231,352
Dec 25, 2020 $0.00019
+0.32%
$-- $204,936
Dec 24, 2020 $0.000197
+16.01%
$-- $202,218
Dec 23, 2020 $0.000179
+5.03%
$-- $403,439
Dec 22, 2020 $0.000173
-3.77%
$-- $140,707
Dec 21, 2020 $0.000183
-10.88%
$-- $181,232
Dec 20, 2020 $0.000205
-1.46%
$-- $30,505
Dec 19, 2020 $0.000211
-28.36%
$-- $80,801
Dec 18, 2020 $0.000259
-6.44%
$-- $39,008
Dec 17, 2020 $0.000238
+3.09%
$-- $56,211
Dec 16, 2020 $0.000227
-24.48%
$-- $223,146
Dec 15, 2020 $0.000343
-0.47%
$-- $368,694
Dec 14, 2020 $0.000198
+23.41%
$-- $261,926
Dec 13, 2020 $0.000165
-0.42%
$-- $140,902
Dec 12, 2020 $0.000164
-3.39%
$-- $131,608
Dec 11, 2020 $0.000163
-4.20%
$-- $197,572
Dec 10, 2020 $0.00017
-2.21%
$-- $276,113
Dec 9, 2020 $0.000172
+3.82%
$-- $177,062
Dec 8, 2020 $0.000167
+3.99%
$-- $155,405
Dec 7, 2020 $0.000162
-4.85%
$-- $134,749
Dec 6, 2020 $0.000169
-5.31%
$-- $129,229
Dec 5, 2020 $0.000178
+3.31%
$-- $138,710
Dec 4, 2020 $0.000173
-11.60%
$-- $142,629
Dec 3, 2020 $0.000195
+2.17%
$-- $128,465
Dec 2, 2020 $0.000187
-2.26%
$-- $134,014
Dec 1, 2020 $0.000185
-4.39%
$-- $166,479
Nov 30, 2020 $0.000192
-14.21%
$-- $262,201
Nov 29, 2020 $0.000223
+4.26%
$-- $248,395
Nov 28, 2020 $0.000214
+8.70%
$-- $184,399
Nov 27, 2020 $0.000197
+4.57%
$-- $128,820
Nov 26, 2020 $0.000188
-15.61%
$-- $107,951
Nov 25, 2020 $0.000223
-14.29%
$-- $90,172
Nov 24, 2020 $0.00026
-3.58%
$-- $125,952
Nov 23, 2020 $0.00027
+10.30%
$-- $94,568
Nov 22, 2020 $0.000245
-8.91%
$-- $103,190
Nov 21, 2020 $0.000269
+1.83%
$-- $87,796
Nov 20, 2020 $0.000263
-5.48%
$-- $89,462
Nov 19, 2020 $0.000278
-0.57%
$-- $87,929
Nov 18, 2020 $0.00028
-13.22%
$-- $107,044