f(x) USD Historical Data

fxUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 1
-0.21%
$ 33.12 million $ 302,681
Jan 2, 2026 $ 1
+0.58%
$ 32.99 million $ 1.36 million
Jan 1, 2026 $ 0.999
-0.14%
$ 31.84 million $ 181,595
Dec 31, 2025 $ 1
-0.18%
$ 31.88 million $ 1.47 million
Dec 30, 2025 $ 1
-0.48%
$ 31.7 million $ 634,229
Dec 29, 2025 $ 1
+0.23%
$ 31.97 million $ 414,225
Dec 28, 2025 $ 1
-0.05%
$ 31.71 million $ 345,594
Dec 27, 2025 $ 1
-0.33%
$ 31.45 million $ 1.12 million
Dec 26, 2025 $ 1
+0.33%
$ 31.46 million $ 744,502
Dec 25, 2025 $ 1
-0.09%
$ 31.2 million $ 411,040
Dec 24, 2025 $ 1
+0.11%
$ 31.2 million $ 720,537
Dec 23, 2025 $ 1
-0.37%
$ 31.31 million $ 576,331
Dec 22, 2025 $ 1
+0.24%
$ 32.37 million $ 2.46 million
Dec 21, 2025 $ 1
+0.34%
$ 32.26 million $ 298,001
Dec 20, 2025 $ 1
-0.28%
$ 31.83 million $ 1.33 million
Dec 19, 2025 $ 1.01
+0.19%
$ 32.19 million $ 1.19 million
Dec 18, 2025 $ 1
+0.13%
$ 32.34 million $ 1.36 million
Dec 17, 2025 $ 1
+0.10%
$ 32.31 million $ 1.81 million
Dec 16, 2025 $ 1
-0.03%
$ 32.41 million $ 2.54 million
Dec 15, 2025 $ 1
-0.45%
$ 45.29 million $ 29.46 million
Dec 14, 2025 $ 1
-0.19%
$ 45.36 million $ 6.73 million
Dec 13, 2025 $ 1
-0.01%
$ 45.16 million $ 372,172
Dec 12, 2025 $ 1
-0.21%
$ 45.18 million $ 3.44 million
Dec 11, 2025 $ 1
+0.22%
$ 46.01 million $ 6.06 million
Dec 10, 2025 $ 1
-0.27%
$ 45.31 million $ 2.94 million
Dec 9, 2025 $ 1
+0.29%
$ 45.04 million $ 2.76 million
Dec 8, 2025 $ 1
+0.11%
$ 45.46 million $ 2.36 million
Dec 7, 2025 $ 1
-0.03%
$ 44.99 million $ 1.87 million
Dec 6, 2025 $ 1
-0.11%
$ 44.97 million $ 1.15 million
Dec 5, 2025 $ 1
-0.39%
$ 44.99 million $ 1.26 million
Dec 4, 2025 $ 1.01
+0.47%
$ 45.69 million $ 2.25 million
Dec 3, 2025 $ 1
-0.22%
$ 39.74 million $ 13.57 million
Dec 2, 2025 $ 1
+0.15%
$ 39.19 million $ 5.31 million
Dec 1, 2025 $ 1
+0.35%
$ 43.36 million $ 10.23 million
Nov 30, 2025 $ 1
+0.43%
$ 42.71 million $ 796,470
Nov 29, 2025 $ 1
-0.06%
$ 43.02 million $ 620,821
Nov 28, 2025 $ 1
-0.06%
$ 43.01 million $ 862,886
Nov 27, 2025 $ 1
-0.01%
$ 34 million $ 24.9 million
Nov 26, 2025 $ 1
+0.01%
$ 33.98 million $ 394,448
Nov 25, 2025 $ 1
+0.57%
$ 33.35 million $ 9.02 million
Nov 24, 2025 $ 0.996
-1.10%
$ 32.88 million $ 3.07 million
Nov 23, 2025 $ 1.01
+0.49%
$ 32.66 million $ 1.01 million
Nov 22, 2025 $ 1
-0.08%
$ 32.21 million $ 3.52 million
Nov 21, 2025 $ 1
+0.00%
$ 40.46 million $ 16.19 million
Nov 20, 2025 $ 1
+0.04%
$ 40.47 million $ 11.52 million
Nov 19, 2025 $ 1
+0.00%
$ 43 million $ 4.3 million
Nov 18, 2025 $ 1
-0.01%
$ 55.17 million $ 52.44 million
Nov 17, 2025 $ 1
+0.17%
$ 72.79 million $ 13.51 million
Nov 16, 2025 $ 1
+0.18%
$ 72.67 million $ 6.68 million
Nov 15, 2025 $ 1
-0.14%
$ 72.16 million $ 3.46 million