f(x) USD Historical Data

fxUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.993
+0.00%
$ 60.76 million $ 402,513
Yesterday $ 0.993
+0.30%
$ 60.77 million $ 402,339
Jul 20, 2026 $ 0.99
-0.17%
$ 58.98 million $ 3.7 million
Jul 19, 2026 $ 0.992
-0.16%
$ 59.08 million $ 140,670
Jul 18, 2026 $ 0.993
+0.46%
$ 59.07 million $ 338,449
Jul 17, 2026 $ 0.988
-0.49%
$ 58.81 million $ 1.81 million
Jul 16, 2026 $ 0.993
-63.07%
$ 58.39 million $ 345,242
Jul 15, 2026 $ 2.69
+3.54%
$ 158.26 million $ 736,994
Jul 14, 2026 $ 2.6
-18.37%
$ 152.39 million $ 360,370
Jul 13, 2026 $ 3.21
-13.17%
$ 176.57 million $ 4.98 million
Jul 12, 2026 $ 3.68
-0.50%
$ 202.95 million $ 598,500
Jul 11, 2026 $ 3.71
+1.42%
$ 204.31 million $ 109,759
Jul 10, 2026 $ 3.66
-5.56%
$ 201.39 million $ 81,073
Jul 9, 2026 $ 3.87
-23.67%
$ 213.36 million $ 132,672
Jul 8, 2026 $ 5.1
-11.21%
$ 281.3 million $ 290,998
Jul 7, 2026 $ 5.75
-63.11%
$ 210.22 million $ 341,978
Jul 6, 2026 $ 15.57
-4.15%
$ 553.22 million $ 1.15 million
Jul 5, 2026 $ 16.36
+0.21%
$ 573.06 million $ 1.34 million
Jul 4, 2026 $ 16.34
-1.33%
$ 555.32 million $ 356,042
Jul 3, 2026 $ 16.65
-0.64%
$ 565.72 million $ 3.83 million
Jul 2, 2026 $ 16.66
-2.08%
$ 566.2 million $ 953,890
Jul 1, 2026 $ 17
-0.58%
$ 577.64 million $ 1.85 million
Jun 30, 2026 $ 17.12
+4.88%
$ 581.78 million $ 2.2 million
Jun 29, 2026 $ 16.49
-3.60%
$ 560.58 million $ 645,346
Jun 28, 2026 $ 17.07
+2.14%
$ 580.12 million $ 360,526
Jun 27, 2026 $ 16.85
-1.19%
$ 572.49 million $ 340,135
Jun 26, 2026 $ 17.06
+0.96%
$ 579.76 million $ 965,937
Jun 25, 2026 $ 16.9
-0.75%
$ 574.39 million $ 4.8 million
Jun 24, 2026 $ 17.03
-1.11%
$ 578.71 million $ 2.88 million
Jun 23, 2026 $ 17.11
+4.60%
$ 581.63 million $ 711,316
Jun 22, 2026 $ 16.97
+3.44%
$ 576.62 million $ 592,354
Jun 21, 2026 $ 16.43
+0.76%
$ 558.54 million $ 26,220
Jun 20, 2026 $ 16.06
-1.13%
$ 545.66 million $ 172,072
Jun 19, 2026 $ 16.32
-0.83%
$ 554.75 million $ 326,676
Jun 18, 2026 $ 16.45
+12.78%
$ 559.21 million $ 688,226
Jun 17, 2026 $ 14.13
+5.73%
$ 480.35 million $ 340,711
Jun 16, 2026 $ 13.57
+0.64%
$ 461.05 million $ 1.85 million
Jun 15, 2026 $ 13.53
+14.42%
$ 459.79 million $ 1.57 million
Jun 14, 2026 $ 11.82
+18.95%
$ 401.59 million $ 68,735
Jun 13, 2026 $ 9.98
+27.42%
$ 339.26 million $ 47,034
Jun 12, 2026 $ 7.82
+20.08%
$ 265.92 million $ 550,182
Jun 11, 2026 $ 6.48
+19.31%
$ 220.3 million $ 634,587
Jun 10, 2026 $ 5.27
+22.42%
$ 179.17 million $ 167,793
Jun 9, 2026 $ 4.26
+2.63%
$ 144.61 million $ 1.08 million
Jun 8, 2026 $ 4.17
+7.21%
$ 141.85 million $ 114,201
Jun 7, 2026 $ 3.81
+37.35%
$ 129.64 million $ 854,099
Jun 6, 2026 $ 2.78
-2.41%
$ 94.38 million $ 115,515
Jun 5, 2026 $ 2.86
+3.16%
$ 97.16 million $ 1.02 million
Jun 4, 2026 $ 2.74
-1.17%
$ 93.05 million $ 625,471
Jun 3, 2026 $ 2.77
+1.94%
$ 94.22 million $ 560,112
Download