Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentivate Historical Data

SNTVT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0000141
-7.45%
$-- $9
Aug 2026 $0.0000129
-2.17%
$32,819 $73
Oct 2025 $0.000103
+0.00%
$-- $20
Sep 2023 $0.000363
-5.27%
$-- $16,620
Aug 2023 $0.000436
-56.12%
$-- $112,848
Jul 2023 $0.000994
-4.09%
$2.52 million $904,363
Jun 2023 $0.000998
+8.50%
$2.53 million $1.5 million
May 2023 $0.00092
+42.41%
$2.33 million $1.34 million
Apr 2023 $0.000648
-30.87%
$1.64 million $1.99 million
Mar 2023 $0.000937
+17.53%
$2.38 million $4.32 million
Feb 2023 $0.000798
+2.68%
$2.02 million $2.37 million
Jan 2023 $0.000775
-62.38%
$1.97 million $700,606
Dec 2022 $0.00362
+280.42%
$9.19 million $1.15 million
Nov 2022 $0.00095
+35.72%
$2.41 million $443,185
Oct 2022 $0.000764
+17.63%
$1.94 million $501,608
Sep 2022 $0.000659
-13.43%
$1.67 million $499,072
Aug 2022 $0.000681
-16.73%
$1.73 million $673,343
Jul 2022 $0.000799
+14.93%
$2.03 million $525,092
Jun 2022 $0.000693
-53.81%
$1.76 million $325,156
May 2022 $0.0015
-58.70%
$3.81 million $977,246
Apr 2022 $0.0036
-61.05%
$9.14 million $6.84 million
Mar 2022 $0.00963
+14.86%
$24.42 million $9.66 million
Feb 2022 $0.0084
-9.79%
$21.31 million $8.26 million
Jan 2022 $0.00932
-42.14%
$23.62 million $13.71 million
Dec 2021 $0.0161
+117.12%
$40.92 million $23.1 million
Nov 2021 $0.00744
-0.04%
$18.87 million $10 million
Oct 2021 $0.00745
+20.44%
$18.88 million $9.47 million
Sep 2021 $0.00617
-42.62%
$15.65 million $13.79 million
Aug 2021 $0.0108
+26.21%
$27.33 million $8.57 million
Jul 2021 $0.00883
-15.94%
$-- $5.12 million
Jun 2021 $0.0105
-18.38%
$-- $7.16 million
May 2021 $0.0131
-26.61%
$-- $35.16 million
Apr 2021 $0.0179
+5.84%
$-- $28.33 million
Mar 2021 $0.0123
+88.36%
$-- $21.28 million
Feb 2021 $0.00654
+8.12%
$-- $12.79 million
Jan 2021 $0.00564
+148.58%
$-- $10.29 million
Dec 2020 $0.00227
-15.92%
$-- $5.8 million
Nov 2020 $0.00253
-47.50%
$-- $8.06 million
Oct 2020 $0.00483
-30.75%
$-- $13.13 million
Sep 2020 $0.00698
-23.66%
$-- $14.43 million
Aug 2020 $0.00914
+223.24%
$-- $4.38 million
Jul 2020 $0.00283
+184.41%
$-- $3.88 million
Jun 2020 $0.000995
-49.16%
$-- $2.75 million
May 2020 $0.00196
+105.80%
$-- $3.48 million
Apr 2020 $0.00095
+83.48%
$-- $2.81 million
Mar 2020 $0.000518
-60.73%
$-- $3.03 million
Feb 2020 $0.00132
+63.84%
$-- $3.99 million
Jan 2020 $0.000807
+12.60%
$-- $2.86 million
Dec 2019 $0.000716
-31.32%
$-- $4.44 million
Nov 2019 $0.00104
-12.12%
$-- $3.68 million
Download