Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentivate Historical Data

SNTVT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2022 $0.000816
-1.49%
$2.07 million $11,752
Jul 9, 2022 $0.000836
+51.15%
$2.12 million $22,040
Jul 8, 2022 $0.000556
-13.51%
$1.41 million $18,955
Jul 7, 2022 $0.000643
+5.27%
$1.63 million $2,521
Jul 6, 2022 $0.000627
-0.78%
$1.59 million $14,967
Jul 5, 2022 $0.000632
+2.11%
$1.6 million $9,966
Jul 4, 2022 $0.000619
+2.03%
$1.57 million $1,454
Jul 3, 2022 $0.000605
+0.55%
$1.53 million $9,293
Jul 2, 2022 $0.000602
+1.79%
$1.53 million $16,116
Jul 1, 2022 $0.000593
-14.79%
$1.5 million $12,005
Jun 30, 2022 $0.000693
-18.17%
$1.76 million $11,253
Jun 29, 2022 $0.000891
+29.95%
$2.26 million $28,050
Jun 28, 2022 $0.000685
+0.40%
$1.74 million $9,264
Jun 27, 2022 $0.000683
-11.53%
$1.73 million $10,793
Jun 26, 2022 $0.000773
-8.34%
$1.96 million $3,311
Jun 25, 2022 $0.000839
+0.87%
$2.13 million $3,928
Jun 24, 2022 $0.000834
+3.56%
$2.11 million $6,834
Jun 23, 2022 $0.000804
+24.46%
$2.04 million $25,058
Jun 22, 2022 $0.000652
-22.15%
$1.65 million $46,889
Jun 21, 2022 $0.000838
+3.59%
$2.12 million $4,176
Jun 20, 2022 $0.000809
-12.39%
$2.05 million $19,686
Jun 19, 2022 $0.000933
+18.53%
$2.36 million $8,506
Jun 18, 2022 $0.000787
-6.47%
$2 million $3,852
Jun 17, 2022 $0.000842
-4.10%
$2.14 million $18,125
Jun 16, 2022 $0.000879
-10.62%
$2.23 million $4,366
Jun 15, 2022 $0.000975
-5.24%
$2.47 million $5,910
Jun 14, 2022 $0.00103
+11.31%
$2.61 million $3,557
Jun 13, 2022 $0.000924
-15.02%
$2.34 million $7,874
Jun 12, 2022 $0.00109
-3.79%
$2.77 million $1,195
Jun 11, 2022 $0.00113
-5.86%
$2.88 million $9,349
Jun 10, 2022 $0.00121
-2.81%
$3.06 million $2,783
Jun 9, 2022 $0.00124
-1.83%
$3.15 million $6,654
Jun 8, 2022 $0.00126
-8.25%
$3.21 million $13,977
Jun 7, 2022 $0.00138
+8.93%
$3.49 million $18,740
Jun 6, 2022 $0.00127
-1.79%
$3.21 million $1,789
Jun 5, 2022 $0.00129
-3.49%
$3.27 million $8,625
Jun 4, 2022 $0.00134
-2.51%
$3.39 million $11,847
Jun 3, 2022 $0.00137
-10.73%
$3.47 million $15,101
Jun 2, 2022 $0.00155
+15.78%
$3.93 million $8,295
Jun 1, 2022 $0.00135
-10.02%
$3.42 million $5,370
May 31, 2022 $0.0015
+6.65%
$3.81 million $18,959
May 30, 2022 $0.00141
+7.31%
$3.57 million $6,273
May 29, 2022 $0.00131
-5.38%
$3.33 million $9,985
May 28, 2022 $0.0014
+16.05%
$3.55 million $19,027
May 27, 2022 $0.0012
-18.57%
$3.05 million $34,531
May 26, 2022 $0.00148
-14.80%
$3.75 million $5,644
May 25, 2022 $0.00174
+0.31%
$4.4 million $3,840
May 24, 2022 $0.00173
-1.65%
$4.39 million $2,958
May 23, 2022 $0.00176
-3.29%
$4.47 million $3,627
May 22, 2022 $0.00182
+4.18%
$4.62 million $10,672