Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentivate Historical Data

SNTVT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2022 $0.000635
-2.39%
$-- $13,061
Oct 19, 2022 $0.000644
+1.60%
$1.63 million $30,465
Oct 18, 2022 $0.000641
-1.32%
$1.62 million $13,179
Oct 17, 2022 $0.00065
+2.25%
$1.65 million $13,362
Oct 16, 2022 $0.00064
+2.33%
$1.62 million $13,159
Oct 15, 2022 $0.000623
-4.56%
$1.58 million $12,814
Oct 14, 2022 $0.000653
+2.68%
$1.66 million $17,474
Oct 13, 2022 $0.000647
+2.94%
$1.64 million $30,604
Oct 12, 2022 $0.000635
+0.33%
$1.61 million $13,051
Oct 11, 2022 $0.000647
+2.81%
$1.64 million $17,298
Oct 10, 2022 $0.000651
-1.56%
$1.65 million $17,428
Oct 9, 2022 $0.000645
-2.18%
$1.64 million $13,266
Oct 8, 2022 $0.000649
+0.00%
$-- $13,340
Oct 7, 2022 $0.000646
-4.97%
$-- $13,292
Oct 6, 2022 $0.000664
-3.80%
$1.68 million $13,646
Oct 5, 2022 $0.00066
-0.25%
$1.67 million $13,573
Oct 4, 2022 $0.000673
+4.45%
$-- $31,836
Oct 3, 2022 $0.000643
-1.27%
$1.63 million $13,233
Oct 2, 2022 $0.000631
-1.68%
$-- $12,979
Oct 1, 2022 $0.000641
-1.32%
$1.63 million $13,180
Sep 30, 2022 $0.000659
+1.56%
$1.67 million $13,559
Sep 29, 2022 $0.000652
+1.14%
$1.65 million $13,419
Sep 28, 2022 $0.000669
+4.96%
$1.7 million $17,887
Sep 27, 2022 $0.000676
+0.56%
$-- $13,893
Sep 26, 2022 $0.000648
+1.64%
$1.64 million $30,686
Sep 25, 2022 $0.00063
-2.27%
$1.6 million $12,947
Sep 23, 2022 $0.000629
+0.04%
$1.6 million $12,945
Sep 22, 2022 $0.000648
+5.71%
$1.64 million $17,328
Sep 21, 2022 $0.000655
+0.92%
$-- $13,462
Sep 20, 2022 $0.000664
+0.27%
$1.68 million $13,660
Sep 19, 2022 $0.000674
+2.61%
$1.71 million $13,853
Sep 18, 2022 $0.000653
-7.84%
$1.66 million $13,432
Sep 17, 2022 $0.000698
-0.75%
$1.77 million $14,359
Sep 16, 2022 $0.000699
+4.34%
$1.77 million $14,375
Sep 15, 2022 $0.00072
+5.04%
$1.83 million $32,819
Sep 14, 2022 $0.000779
-1.09%
$1.98 million $16,023
Sep 13, 2022 $0.000779
-7.19%
$1.98 million $33,296
Sep 12, 2022 $0.000851
+0.00%
$2.16 million $17,510
Sep 11, 2022 $0.000866
+17.50%
$2.2 million $17,809
Sep 10, 2022 $0.000848
+0.70%
$2.15 million $17,433
Sep 9, 2022 $0.000844
+1.09%
$2.14 million $17,354
Sep 8, 2022 $0.000796
+0.47%
$2.02 million $16,360
Sep 7, 2022 $0.000754
+0.50%
$1.91 million $15,496
Sep 6, 2022 $0.000764
+12.72%
$1.94 million $15,703
Sep 5, 2022 $0.000765
-0.52%
$1.94 million $15,737
Sep 4, 2022 $0.000679
-10.49%
$1.72 million $18,162
Sep 3, 2022 $0.000759
-1.17%
$1.92 million $15,612
Sep 2, 2022 $0.000678
-0.79%
$1.72 million $18,143
Sep 1, 2022 $0.000769
+0.94%
$1.95 million $15,809
Aug 31, 2022 $0.000681
-9.18%
$1.73 million $18,226