Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentivate Historical Data

SNTVT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2022 $0.000752
-0.85%
$1.91 million $9,246
Dec 8, 2022 $0.000751
+3.98%
$1.9 million $12,042
Dec 7, 2022 $0.00073
-11.03%
$1.85 million $11,428
Dec 6, 2022 $0.000827
-9.86%
$2.1 million $11,813
Dec 5, 2022 $0.000914
-1.97%
$2.32 million $5,819
Dec 4, 2022 $0.00093
+3.12%
$2.36 million $12,471
Dec 3, 2022 $0.000902
-4.29%
$2.29 million $10,092
Dec 2, 2022 $0.000959
+0.99%
$2.43 million $10,026
Dec 1, 2022 $0.000935
-1.82%
$2.37 million $11,082
Nov 30, 2022 $0.00095
+65.18%
$2.41 million $7,642
Nov 29, 2022 $0.000596
+0.41%
$1.51 million $12,258
Nov 28, 2022 $0.000552
-5.70%
$1.4 million $14,759
Nov 27, 2022 $0.000563
+0.62%
$1.43 million $27,303
Nov 26, 2022 $0.000592
+0.00%
$-- $12,169
Nov 25, 2022 $0.000578
+0.00%
$-- $11,881
Nov 24, 2022 $0.000586
+4.01%
$1.49 million $12,059
Nov 23, 2022 $0.000577
+2.62%
$1.46 million $11,858
Nov 22, 2022 $0.000551
+2.73%
$1.4 million $11,338
Nov 21, 2022 $0.000541
-1.12%
$1.37 million $11,127
Nov 20, 2022 $0.000561
-1.18%
$1.42 million $15,018
Nov 19, 2022 $0.000565
+0.00%
$-- $15,109
Nov 18, 2022 $0.000565
-0.86%
$1.43 million $15,117
Nov 17, 2022 $0.00059
+0.00%
$-- $12,124
Nov 16, 2022 $0.00059
+3.10%
$1.5 million $12,133
Nov 15, 2022 $0.000617
+0.00%
$-- $12,693
Nov 14, 2022 $0.000595
+2.04%
$1.51 million $12,227
Nov 13, 2022 $0.000601
+0.03%
$1.52 million $12,364
Nov 12, 2022 $0.000572
-7.52%
$1.45 million $15,290
Nov 11, 2022 $0.000614
-1.49%
$1.56 million $12,632
Nov 10, 2022 $0.000546
+0.00%
$-- $11,235
Nov 9, 2022 $0.000535
-12.82%
$1.36 million $14,319
Nov 8, 2022 $0.000715
-5.05%
$-- $14,711
Nov 7, 2022 $0.000776
+1.14%
$1.97 million $15,951
Nov 6, 2022 $0.000718
+0.00%
$1.82 million $19,208
Nov 5, 2022 $0.000799
-0.81%
$-- $16,422
Nov 4, 2022 $0.000806
+16.88%
$2.04 million $16,570
Nov 3, 2022 $0.000688
-0.25%
$1.74 million $18,409
Nov 2, 2022 $0.000684
-11.73%
$1.73 million $33,478
Nov 1, 2022 $0.000768
+9.66%
$1.95 million $15,785
Oct 31, 2022 $0.000764
+9.29%
$1.94 million $15,711
Oct 30, 2022 $0.000779
-1.56%
$1.97 million $16,015
Oct 29, 2022 $0.000792
+2.43%
$2.01 million $16,293
Oct 28, 2022 $0.000762
+3.16%
$1.93 million $15,674
Oct 27, 2022 $0.000761
+7.89%
$1.93 million $15,655
Oct 26, 2022 $0.000767
+5.07%
$1.94 million $15,775
Oct 25, 2022 $0.00073
+11.01%
$1.85 million $15,013
Oct 24, 2022 $0.000657
-0.11%
$1.67 million $17,588
Oct 23, 2022 $0.000637
-2.48%
$-- $13,109
Oct 22, 2022 $0.000654
+0.00%
$-- $17,487
Oct 21, 2022 $0.000635
+0.92%
$1.61 million $13,049