Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentivate Historical Data

SNTVT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11 $0.00109
-10.34%
$-- $815,208
Nov 4 $0.00122
+5.82%
$-- $997,554
Oct 28 $0.00115
+9.53%
$-- $998,534
Oct 21 $0.00105
-4.38%
$-- $788,862
Oct 14 $0.0011
-1.11%
$-- $885,696
Oct 7 $0.00111
-11.98%
$-- $816,590
Sep 30 $0.00127
+3.10%
$-- $984,719
Sep 23 $0.00123
-13.85%
$-- $874,269
Sep 16 $0.00143
+54.73%
$-- $1.5 million
Sep 9 $0.000923
-24.85%
$-- $723,781
Sep 2 $0.00123
-3.20%
$-- $574,822
Aug 26 $0.00127
-12.13%
$-- $696,683
Aug 19 $0.00145
+6.68%
$-- $904,599
Aug 12 $0.00136
-15.06%
$-- $2.09 million
Aug 5 $0.0016
-14.94%
$-- $3.94 million
Jul 29 $0.00188
-17.07%
$-- $5.21 million
Jul 22 $0.00227
+20.19%
$-- $134.57 million
Jul 15 $0.00188
+0.28%
$-- $60.81 million
Jul 8 $0.00188
-24.11%
$-- $877,702
Jul 1 $0.00248
+48.51%
$-- $917,434
Jun 24 $0.00167
+9.71%
$-- $437,919
Jun 17 $0.00152
-17.02%
$-- $437,381
Jun 10 $0.00183
+9.71%
$-- $505,510
Jun 3 $0.00167
-12.97%
$-- $158,694
May 27 $0.00192
-1.94%
$-- $101,480
May 20 $0.00196
-17.87%
$-- $205,947
May 13 $0.00238
+7.38%
$-- $605,434
May 6 $0.00222
-0.23%
$-- $312,703
Apr 29 $0.00222
+19.43%
$-- $256,382
Apr 22 $0.00186
+62.00%
$-- $690,060
Apr 15 $0.00115
+94.40%
$-- $172,684
Apr 8 $0.00059
-15.92%
$-- $118,188
Apr 1 $0.000701
-31.00%
$-- $51,525
Mar 25 $0.00102
+208.81%
$-- $5,647
Mar 18 $0.000329
+28.14%
$-- $3,133
Mar 11 $0.000258
+72.32%
$-- $2,374
Mar 4 $0.00015
+61.77%
$-- $71
Download