Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentivate Historical Data

SNTVT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2023 $0.000772
+2.14%
$1.96 million $61,460
Jan 27, 2023 $0.000778
+18.02%
$1.97 million $32,488
Jan 26, 2023 $0.00066
-13.78%
$1.67 million $7,252
Jan 25, 2023 $0.000769
-13.56%
$1.95 million $12,647
Jan 24, 2023 $0.000887
-10.94%
$2.25 million $10,929
Jan 23, 2023 $0.00103
+0.29%
$2.6 million $12,376
Jan 22, 2023 $0.00102
-3.63%
$2.59 million $9,492
Jan 21, 2023 $0.00105
-12.70%
$2.65 million $11,064
Jan 20, 2023 $0.00119
+8.09%
$3.03 million $13,057
Jan 19, 2023 $0.0011
+1.92%
$2.79 million $11,458
Jan 18, 2023 $0.00108
-2.77%
$2.74 million $11,283
Jan 17, 2023 $0.0011
-30.74%
$2.78 million $10,387
Jan 16, 2023 $0.00158
+4.46%
$4.01 million $14,139
Jan 15, 2023 $0.00151
-3.71%
$3.84 million $7,726
Jan 14, 2023 $0.00157
+6.84%
$3.99 million $61,161
Jan 13, 2023 $0.00147
-1.79%
$3.73 million $19,969
Jan 12, 2023 $0.0015
-14.15%
$3.8 million $17,126
Jan 11, 2023 $0.00174
+15.21%
$4.42 million $36,222
Jan 10, 2023 $0.00151
-13.88%
$3.83 million $14,105
Jan 9, 2023 $0.00175
-1.26%
$4.45 million $20,761
Jan 8, 2023 $0.00178
+2.93%
$4.51 million $2,234
Jan 7, 2023 $0.00173
-1.77%
$4.38 million $1,634
Jan 6, 2023 $0.00176
-7.54%
$4.46 million $2,789
Jan 5, 2023 $0.0019
+28.63%
$4.82 million $49,820
Jan 4, 2023 $0.0037
+121.90%
$9.39 million $13,979
Jan 3, 2023 $0.00362
+107.48%
$9.18 million $13,507
Jan 2, 2023 $0.00371
+97.31%
$9.4 million $12,494
Jan 1, 2023 $0.00367
+77.96%
$9.3 million $11,227
Dec 31, 2022 $0.00362
+69.05%
$9.19 million $10,176
Dec 30, 2022 $0.0036
+58.38%
$9.14 million $11,327
Dec 29, 2022 $0.0036
+41.06%
$9.13 million $11,329
Dec 28, 2022 $0.00276
+41.50%
$6.99 million $48,768
Dec 27, 2022 $0.00211
-18.88%
$5.34 million $143,669
Dec 26, 2022 $0.00375
+61.39%
$9.5 million $12,528
Dec 25, 2022 $0.00371
+60.97%
$9.41 million $12,216
Dec 24, 2022 $0.00371
+91.97%
$9.4 million $8,865
Dec 23, 2022 $0.00366
+18.40%
$9.28 million $11,515
Dec 22, 2022 $0.00314
-6.48%
$7.97 million $125,048
Dec 21, 2022 $0.00342
-16.86%
$8.68 million $53,058
Dec 20, 2022 $0.00413
+13.09%
$10.47 million $182,873
Dec 19, 2022 $0.00357
+84.75%
$9.04 million $187,100
Dec 18, 2022 $0.00189
-58.40%
$4.8 million $139,754
Dec 17, 2022 $0.000954
+54.52%
$2.42 million $10,993
Dec 16, 2022 $0.000616
-17.11%
$1.56 million $24,838
Dec 15, 2022 $0.000754
-2.89%
$1.91 million $10,665
Dec 14, 2022 $0.000779
-0.08%
$1.97 million $10,753
Dec 13, 2022 $0.000783
+3.23%
$1.98 million $12,324
Dec 12, 2022 $0.000748
-0.66%
$1.9 million $5,191
Dec 11, 2022 $0.000747
+0.40%
$1.89 million $11,354
Dec 10, 2022 $0.000749
+0.16%
$1.9 million $8,592