Coinranking
Sentivate Historical Data
SNTVT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26 | $0.00549 | +40.49% | ||
| Oct 19 | $0.00391 | +5.53% | ||
| Oct 12 | $0.00371 | -26.67% | ||
| Oct 5 | $0.00506 | -8.63% | ||
| Sep 28 | $0.00553 | -17.12% | ||
| Sep 21 | $0.00667 | -15.97% | ||
| Sep 14 | $0.00794 | +56.50% | ||
| Sep 7 | $0.00507 | -12.46% | ||
| Aug 31 | $0.0058 | -30.70% | ||
| Aug 24 | $0.00836 | +18.56% | ||
| Aug 17 | $0.00705 | +14.76% | ||
| Aug 10 | $0.00615 | -11.21% | ||
| Aug 3 | $0.00692 | +143.55% | ||
| Jul 27 | $0.00284 | -2.29% | ||
| Jul 20 | $0.0029 | +78.05% | ||
| Jul 13 | $0.00163 | +7.56% | ||
| Jul 6 | $0.00152 | -18.38% | ||
| Jun 29 | $0.00186 | +35.05% | ||
| Jun 22 | $0.00137 | +5.84% | ||
| Jun 15 | $0.0013 | -14.35% | ||
| Jun 8 | $0.00152 | -3.11% | ||
| Jun 1 | $0.00156 | -20.05% | ||
| May 25 | $0.00196 | +47.39% | ||
| May 18 | $0.00133 | +45.74% | ||
| May 11 | $0.000913 | +1.31% | ||
| May 4 | $0.000901 | -11.32% | ||
| Apr 27 | $0.00102 | +48.81% | ||
| Apr 20 | $0.000683 | +12.78% | ||
| Apr 13 | $0.000605 | +14.33% | ||
| Apr 6 | $0.00053 | -8.08% | ||
| Mar 30 | $0.000577 | +4.93% | ||
| Mar 23 | $0.00055 | +9.56% | ||
| Mar 16 | $0.000502 | -15.00% | ||
| Mar 9 | $0.000591 | -51.83% | ||
| Mar 2 | $0.00123 | -12.99% | ||
| Feb 24 | $0.00141 | -9.34% | ||
| Feb 17 | $0.00155 | +5.40% | ||
| Feb 10 | $0.00148 | +66.66% | ||
| Feb 3 | $0.000886 | +10.16% | ||
| Jan 27 | $0.000804 | +7.76% | ||
| Jan 20 | $0.000746 | -13.86% | ||
| Jan 13 | $0.000866 | +11.57% | ||
| Jan 6 | $0.000776 | +4.96% | ||
| Dec 30 | $0.000739 | -5.11% | ||
| Dec 23 | $0.000779 | -5.15% | ||
| Dec 16 | $0.000821 | +4.50% | ||
| Dec 9 | $0.000786 | -16.50% | ||
| Dec 2 | $0.000941 | -9.68% | ||
| Nov 25 | $0.00104 | +7.34% | ||
| Nov 18 | $0.000971 | -11.12% | ||