Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentivate Historical Data

SNTVT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2023 $0.000922
-0.75%
$2.34 million $189,276
Mar 18, 2023 $0.000929
-2.23%
$2.36 million $820,464
Mar 17, 2023 $0.000946
+13.01%
$2.4 million $198,954
Mar 16, 2023 $0.000837
-5.78%
$2.12 million $39,580
Mar 15, 2023 $0.000888
+6.06%
$2.25 million $109,473
Mar 14, 2023 $0.000837
-16.78%
$2.12 million $39,602
Mar 13, 2023 $0.00101
+26.81%
$2.57 million $12,408
Mar 12, 2023 $0.000799
+4.00%
$2.03 million $72,030
Mar 11, 2023 $0.000772
+2.77%
$1.96 million $118,165
Mar 10, 2023 $0.000754
+8.23%
$1.91 million $167,664
Mar 9, 2023 $0.000697
-6.42%
$1.77 million $32,997
Mar 8, 2023 $0.000746
-20.01%
$1.89 million $90,434
Mar 7, 2023 $0.000925
+16.83%
$2.34 million $24,781
Mar 6, 2023 $0.000791
+5.87%
$2.01 million $111,995
Mar 5, 2023 $0.000747
-3.37%
$1.89 million $127,791
Mar 4, 2023 $0.000773
-0.43%
$1.96 million $65,190
Mar 3, 2023 $0.000774
-3.41%
$1.96 million $134,852
Mar 2, 2023 $0.000805
-2.70%
$2.04 million $59,818
Mar 1, 2023 $0.000828
+3.83%
$2.1 million $240,563
Feb 28, 2023 $0.000798
-17.97%
$2.02 million $449,487
Feb 27, 2023 $0.000973
+21.23%
$2.47 million $25,302
Feb 26, 2023 $0.000802
+0.29%
$2.03 million $63,195
Feb 25, 2023 $0.000795
+1.02%
$2.02 million $62,036
Feb 24, 2023 $0.000787
-6.23%
$1.99 million $37,229
Feb 23, 2023 $0.00083
+2.32%
$2.11 million $212,881
Feb 22, 2023 $0.000812
-1.27%
$2.06 million $38,392
Feb 21, 2023 $0.000821
+0.10%
$2.08 million $38,857
Feb 20, 2023 $0.000822
+1.04%
$2.08 million $216,270
Feb 19, 2023 $0.000814
-2.07%
$2.06 million $98,979
Feb 18, 2023 $0.000831
+1.36%
$2.11 million $61,136
Feb 17, 2023 $0.000821
+4.79%
$2.08 million $79,185
Feb 16, 2023 $0.000784
-2.51%
$1.99 million $78,340
Feb 15, 2023 $0.000803
+6.03%
$2.04 million $98,372
Feb 14, 2023 $0.000757
+5.53%
$1.92 million $35,841
Feb 13, 2023 $0.000714
-3.84%
$1.81 million $154,268
Feb 12, 2023 $0.000742
-0.59%
$1.88 million $35,103
Feb 11, 2023 $0.000746
+1.22%
$1.89 million $35,316
Feb 10, 2023 $0.000737
-1.52%
$1.87 million $34,889
Feb 9, 2023 $0.00075
-5.33%
$1.9 million $35,464
Feb 8, 2023 $0.000792
-1.24%
$2.01 million $37,449
Feb 7, 2023 $0.000802
+2.52%
$2.03 million $37,919
Feb 6, 2023 $0.000783
-0.65%
$1.98 million $37,031
Feb 5, 2023 $0.000788
-2.13%
$2 million $116,341
Feb 4, 2023 $0.000805
+0.69%
$2.04 million $38,096
Feb 3, 2023 $0.000795
+1.50%
$2.02 million $65,804
Feb 2, 2023 $0.000786
-0.72%
$1.99 million $79,010
Feb 1, 2023 $0.000797
+2.56%
$2.02 million $67,005
Jan 31, 2023 $0.000775
+1.59%
$1.97 million $64,308
Jan 30, 2023 $0.000766
-4.50%
$1.94 million $65,261
Jan 29, 2023 $0.0008
+3.38%
$2.03 million $68,251