Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentivate Historical Data

SNTVT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2023 $0.000925
-2.86%
$2.35 million $43,742
May 7, 2023 $0.000955
-0.68%
$2.42 million $45,128
May 6, 2023 $0.000961
-2.97%
$2.44 million $45,437
May 5, 2023 $0.00099
+3.73%
$2.51 million $46,846
May 4, 2023 $0.000955
-1.27%
$2.42 million $45,123
May 3, 2023 $0.000967
+1.54%
$2.45 million $45,719
May 2, 2023 $0.000953
+2.38%
$2.42 million $45,026
May 1, 2023 $0.000931
+44.00%
$2.36 million $43,986
Apr 30, 2023 $0.000648
-33.55%
$1.64 million $69,813
Apr 29, 2023 $0.000974
+0.41%
$2.47 million $46,042
Apr 28, 2023 $0.00097
+50.22%
$2.46 million $45,824
Apr 27, 2023 $0.00065
+3.78%
$1.65 million $71,964
Apr 26, 2023 $0.00063
-33.11%
$1.6 million $92,211
Apr 25, 2023 $0.000942
+2.20%
$2.39 million $44,552
Apr 24, 2023 $0.000922
-1.72%
$2.34 million $43,611
Apr 23, 2023 $0.000938
+51.08%
$2.38 million $44,373
Apr 22, 2023 $0.000621
-10.93%
$1.57 million $63,087
Apr 21, 2023 $0.000699
-20.36%
$1.77 million $69,170
Apr 20, 2023 $0.00096
-1.87%
$2.43 million $45,416
Apr 19, 2023 $0.000979
-5.10%
$2.48 million $46,291
Apr 18, 2023 $0.00103
+29.27%
$2.61 million $48,790
Apr 17, 2023 $0.000797
-23.35%
$2.02 million $72,640
Apr 16, 2023 $0.00104
+0.83%
$2.63 million $49,164
Apr 15, 2023 $0.00103
+26.54%
$2.61 million $48,762
Apr 14, 2023 $0.000817
-19.35%
$2.07 million $83,096
Apr 13, 2023 $0.00101
+2.90%
$2.57 million $47,857
Apr 12, 2023 $0.000984
-4.38%
$2.49 million $46,478
Apr 11, 2023 $0.00103
+32.16%
$2.61 million $27,530
Apr 10, 2023 $0.000787
+4.34%
$2 million $97,897
Apr 9, 2023 $0.000754
-8.19%
$1.91 million $83,365
Apr 8, 2023 $0.00082
-12.28%
$2.08 million $424,289
Apr 7, 2023 $0.000936
-0.29%
$2.37 million $44,245
Apr 6, 2023 $0.000938
-0.98%
$2.38 million $44,380
Apr 5, 2023 $0.000948
+0.84%
$2.4 million $44,841
Apr 4, 2023 $0.00094
+2.13%
$2.38 million $44,435
Apr 3, 2023 $0.00092
-4.04%
$2.33 million $43,530
Apr 2, 2023 $0.00096
-1.03%
$2.43 million $25,670
Apr 1, 2023 $0.00097
+3.52%
$2.46 million $25,946
Mar 31, 2023 $0.000937
+1.71%
$2.38 million $44,270
Mar 30, 2023 $0.000954
-1.20%
$2.42 million $25,509
Mar 29, 2023 $0.000965
+6.96%
$2.45 million $25,817
Mar 28, 2023 $0.000903
+1.50%
$2.29 million $42,657
Mar 27, 2023 $0.000923
-3.12%
$2.34 million $24,698
Mar 26, 2023 $0.000953
+5.75%
$2.42 million $25,497
Mar 25, 2023 $0.000936
+3.80%
$2.37 million $25,030
Mar 24, 2023 $0.000901
-6.55%
$2.28 million $42,543
Mar 23, 2023 $0.000933
+0.79%
$2.36 million $44,052
Mar 22, 2023 $0.000926
-0.56%
$2.35 million $63,699
Mar 21, 2023 $0.000931
+1.90%
$2.36 million $885,672
Mar 20, 2023 $0.000912
-1.21%
$2.31 million $417,026