Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentivate Historical Data

SNTVT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2023 $0.00104
+1.42%
$2.65 million $27,920
Jun 26, 2023 $0.00103
-0.68%
$2.61 million $27,535
Jun 25, 2023 $0.00104
-0.20%
$2.63 million $27,720
Jun 24, 2023 $0.00104
-0.40%
$2.63 million $27,790
Jun 23, 2023 $0.00104
+2.54%
$2.64 million $27,886
Jun 22, 2023 $0.00102
-0.37%
$2.58 million $27,200
Jun 21, 2023 $0.00102
+6.27%
$2.59 million $27,341
Jun 20, 2023 $0.000963
+9.05%
$2.44 million $25,757
Jun 19, 2023 $0.00091
+4.22%
$2.31 million $24,335
Jun 18, 2023 $0.000873
-3.23%
$2.21 million $202,493
Jun 17, 2023 $0.000902
+0.72%
$2.29 million $24,123
Jun 16, 2023 $0.000871
+3.08%
$2.21 million $41,184
Jun 15, 2023 $0.000869
+7.96%
$2.2 million $23,255
Jun 14, 2023 $0.000805
-8.60%
$2.04 million $16,558
Jun 13, 2023 $0.000866
-0.12%
$2.2 million $40,981
Jun 12, 2023 $0.000867
-0.39%
$2.2 million $41,031
Jun 11, 2023 $0.000871
+0.12%
$2.21 million $41,187
Jun 10, 2023 $0.00087
-3.32%
$2.2 million $41,139
Jun 9, 2023 $0.0009
-0.26%
$2.28 million $42,562
Jun 8, 2023 $0.000902
+0.76%
$2.29 million $42,685
Jun 7, 2023 $0.000895
-2.97%
$2.27 million $42,360
Jun 6, 2023 $0.000922
+4.82%
$2.34 million $43,636
Jun 5, 2023 $0.00088
-4.78%
$2.23 million $340,997
Jun 4, 2023 $0.000924
-0.01%
$2.34 million $43,718
Jun 3, 2023 $0.000924
-0.49%
$2.34 million $43,718
Jun 2, 2023 $0.000928
+1.96%
$2.35 million $43,929
Jun 1, 2023 $0.000911
-1.05%
$2.31 million $43,087
May 31, 2023 $0.00092
-1.70%
$2.33 million $43,543
May 30, 2023 $0.000936
+0.09%
$2.37 million $44,297
May 29, 2023 $0.000936
-1.53%
$2.37 million $44,262
May 28, 2023 $0.000951
+3.23%
$2.41 million $44,994
May 27, 2023 $0.000921
+1.69%
$2.34 million $43,594
May 26, 2023 $0.000906
+1.28%
$2.3 million $42,873
May 25, 2023 $0.000895
+0.07%
$2.27 million $42,328
May 24, 2023 $0.000894
-2.53%
$2.27 million $42,311
May 23, 2023 $0.000918
+1.57%
$2.33 million $43,414
May 22, 2023 $0.000904
-0.14%
$2.29 million $42,752
May 21, 2023 $0.000905
-1.54%
$2.29 million $42,815
May 20, 2023 $0.000919
+1.79%
$2.33 million $43,479
May 19, 2023 $0.000903
+0.42%
$2.29 million $42,714
May 18, 2023 $0.0009
-3.46%
$2.28 million $42,558
May 17, 2023 $0.000932
+2.75%
$2.36 million $24,934
May 16, 2023 $0.000907
-0.57%
$2.3 million $42,910
May 15, 2023 $0.000912
-1.56%
$2.31 million $43,149
May 14, 2023 $0.000927
+0.41%
$2.35 million $43,838
May 13, 2023 $0.000923
+2.43%
$2.34 million $43,655
May 12, 2023 $0.000901
-0.37%
$2.28 million $42,605
May 11, 2023 $0.000905
-2.07%
$2.29 million $42,775
May 10, 2023 $0.000924
-0.06%
$2.34 million $43,687
May 9, 2023 $0.000924
-0.07%
$2.34 million $43,713