Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentivate Historical Data

SNTVT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2021 $0.0241
-9.45%
$-- $1.28 million
Apr 12, 2021 $0.0269
+24.94%
$-- $2.52 million
Apr 11, 2021 $0.0217
-2.53%
$-- $565,018
Apr 10, 2021 $0.0226
-7.83%
$-- $873,365
Apr 9, 2021 $0.0245
-11.70%
$-- $1.65 million
Apr 8, 2021 $0.0277
+18.07%
$-- $1.27 million
Apr 7, 2021 $0.0235
+1.13%
$-- $964,956
Apr 6, 2021 $0.0234
+3.32%
$-- $945,253
Apr 5, 2021 $0.0227
+4.50%
$-- $1.14 million
Apr 4, 2021 $0.0217
+14.43%
$-- $1.52 million
Apr 3, 2021 $0.019
-17.54%
$-- $1.36 million
Apr 2, 2021 $0.0229
+34.26%
$-- $1.92 million
Apr 1, 2021 $0.017
+0.72%
$-- $962,842
Mar 30, 2021 $0.0123
-7.06%
$-- $584,817
Mar 29, 2021 $0.0132
-14.45%
$-- $1.01 million
Mar 28, 2021 $0.0154
+10.69%
$-- $464,707
Mar 27, 2021 $0.0139
-13.19%
$-- $635,460
Mar 26, 2021 $0.0161
+12.26%
$-- $464,057
Mar 25, 2021 $0.0143
+1.07%
$-- $512,593
Mar 24, 2021 $0.0143
-18.43%
$-- $1.06 million
Mar 23, 2021 $0.0172
+57.22%
$-- $1.93 million
Mar 22, 2021 $0.0109
-3.52%
$-- $436,679
Mar 21, 2021 $0.0113
-6.26%
$-- $601,732
Mar 20, 2021 $0.0121
+13.92%
$-- $626,344
Mar 19, 2021 $0.0106
-4.31%
$-- $544,198
Mar 18, 2021 $0.011
-13.20%
$-- $568,435
Mar 17, 2021 $0.0128
-5.03%
$-- $563,953
Mar 16, 2021 $0.0135
+6.61%
$-- $1.24 million
Mar 15, 2021 $0.0129
-12.44%
$-- $1.17 million
Mar 14, 2021 $0.0146
-7.59%
$-- $1.09 million
Mar 13, 2021 $0.0158
+50.41%
$-- $1.98 million
Mar 12, 2021 $0.0104
+23.43%
$-- $1.66 million
Mar 11, 2021 $0.00845
-1.63%
$-- $654,349
Mar 10, 2021 $0.00837
+11.69%
$-- $349,238
Mar 9, 2021 $0.00748
-6.29%
$-- $424,456
Mar 8, 2021 $0.00795
+20.11%
$-- $365,372
Mar 7, 2021 $0.00661
+0.14%
$-- $316,229
Mar 6, 2021 $0.0066
-0.94%
$-- $233,820
Mar 5, 2021 $0.00667
-7.59%
$-- $252,450
Mar 4, 2021 $0.00723
-4.49%
$-- $332,712
Mar 3, 2021 $0.00756
-0.33%
$-- $347,924
Mar 2, 2021 $0.00758
-6.10%
$-- $257,714
Mar 1, 2021 $0.00805
+23.50%
$-- $603,897
Feb 28, 2021 $0.00654
-17.63%
$-- $238,734
Feb 27, 2021 $0.008
+27.52%
$-- $517,755
Feb 26, 2021 $0.00627
-2.58%
$-- $348,933
Feb 25, 2021 $0.00645
-6.52%
$-- $400,428
Feb 24, 2021 $0.00692
-10.89%
$-- $273,743
Feb 23, 2021 $0.00781
-12.13%
$-- $398,351
Feb 22, 2021 $0.00891
-18.56%
$-- $534,528