Coinranking
Sentivate Historical Data
SNTVT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 2021 | $0.0132 | +4.63% | ||
| Jun 2, 2021 | $0.0125 | -1.67% | ||
| Jun 1, 2021 | $0.0128 | -1.03% | ||
| May 30, 2021 | $0.0131 | +23.00% | ||
| May 29, 2021 | $0.0107 | +1.62% | ||
| May 28, 2021 | $0.0105 | -22.38% | ||
| May 27, 2021 | $0.0134 | -9.08% | ||
| May 26, 2021 | $0.0148 | -4.15% | ||
| May 25, 2021 | $0.0155 | +16.13% | ||
| May 24, 2021 | $0.0133 | +11.43% | ||
| May 23, 2021 | $0.012 | -9.21% | ||
| May 22, 2021 | $0.0132 | -6.51% | ||
| May 21, 2021 | $0.0141 | -24.46% | ||
| May 20, 2021 | $0.0186 | +0.24% | ||
| May 19, 2021 | $0.0186 | -33.28% | ||
| May 18, 2021 | $0.0277 | -5.78% | ||
| May 17, 2021 | $0.0295 | -2.28% | ||
| May 16, 2021 | $0.0301 | +3.29% | ||
| May 15, 2021 | $0.0291 | -5.75% | ||
| May 14, 2021 | $0.0309 | +4.13% | ||
| May 13, 2021 | $0.0297 | -16.53% | ||
| May 12, 2021 | $0.0354 | +5.25% | ||
| May 11, 2021 | $0.0336 | +17.69% | ||
| May 10, 2021 | $0.0286 | -10.08% | ||
| May 9, 2021 | $0.0318 | +13.24% | ||
| May 8, 2021 | $0.0281 | +5.28% | ||
| May 7, 2021 | $0.0267 | +14.24% | ||
| May 6, 2021 | $0.0234 | +12.94% | ||
| May 5, 2021 | $0.0207 | +2.57% | ||
| May 4, 2021 | $0.0202 | -10.48% | ||
| May 3, 2021 | $0.0225 | +12.52% | ||
| May 2, 2021 | $0.02 | +10.44% | ||
| May 1, 2021 | $0.0181 | +1.26% | ||
| Apr 30, 2021 | $0.0179 | +13.20% | ||
| Apr 29, 2021 | $0.0158 | -0.09% | ||
| Apr 28, 2021 | $0.0159 | -6.32% | ||
| Apr 27, 2021 | $0.0169 | -9.61% | ||
| Apr 26, 2021 | $0.0187 | +18.04% | ||
| Apr 25, 2021 | $0.0159 | -1.90% | ||
| Apr 24, 2021 | $0.0162 | -5.72% | ||
| Apr 23, 2021 | $0.0172 | -12.97% | ||
| Apr 22, 2021 | $0.0196 | -8.44% | ||
| Apr 21, 2021 | $0.0214 | -2.27% | ||
| Apr 20, 2021 | $0.0219 | +1.17% | ||
| Apr 19, 2021 | $0.0217 | +16.17% | ||
| Apr 18, 2021 | $0.0186 | -9.64% | ||
| Apr 17, 2021 | $0.0206 | +2.11% | ||
| Apr 16, 2021 | $0.0202 | -7.01% | ||
| Apr 15, 2021 | $0.0216 | -6.46% | ||
| Apr 14, 2021 | $0.0231 | -4.14% | ||