Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentivate Historical Data

SNTVT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2021 $0.00744
+9.31%
$-- $161,680
Jul 22, 2021 $0.0068
+3.69%
$-- $130,467
Jul 21, 2021 $0.00656
+12.65%
$-- $129,461
Jul 20, 2021 $0.00582
-5.10%
$-- $177,277
Jul 19, 2021 $0.00613
-11.31%
$-- $193,096
Jul 18, 2021 $0.00689
+7.30%
$-- $133,541
Jul 17, 2021 $0.00641
-2.00%
$-- $123,562
Jul 16, 2021 $0.00656
-2.75%
$-- $176,651
Jul 15, 2021 $0.00674
-5.92%
$-- $160,188
Jul 14, 2021 $0.00717
+2.00%
$-- $188,199
Jul 13, 2021 $0.00704
-15.59%
$-- $191,753
Jul 12, 2021 $0.00835
-4.77%
$-- $206,631
Jul 11, 2021 $0.00877
-2.10%
$-- $153,626
Jul 10, 2021 $0.00894
-6.12%
$-- $152,337
Jul 9, 2021 $0.00955
+20.01%
$-- $279,852
Jul 8, 2021 $0.00797
-0.88%
$-- $191,697
Jul 7, 2021 $0.00802
-7.10%
$-- $162,921
Jul 6, 2021 $0.00863
-4.51%
$-- $194,711
Jul 5, 2021 $0.00904
-8.34%
$-- $205,871
Jul 4, 2021 $0.00988
+5.90%
$-- $176,531
Jul 3, 2021 $0.00931
+1.54%
$-- $220,452
Jul 2, 2021 $0.00915
-6.53%
$-- $177,547
Jul 1, 2021 $0.00982
-6.58%
$-- $211,779
Jun 30, 2021 $0.0105
-9.51%
$-- $331,069
Jun 29, 2021 $0.0116
-0.40%
$-- $395,722
Jun 28, 2021 $0.0117
+23.04%
$-- $413,872
Jun 27, 2021 $0.0095
+4.86%
$-- $154,996
Jun 26, 2021 $0.00903
-1.62%
$-- $120,896
Jun 25, 2021 $0.00919
-11.83%
$-- $257,268
Jun 24, 2021 $0.0104
+22.76%
$-- $244,331
Jun 23, 2021 $0.00847
+2.94%
$-- $115,157
Jun 22, 2021 $0.00823
+7.20%
$-- $411,991
Jun 21, 2021 $0.00769
-17.98%
$-- $198,064
Jun 20, 2021 $0.00939
-7.42%
$-- $107,316
Jun 19, 2021 $0.0101
+0.73%
$-- $129,348
Jun 18, 2021 $0.01
-4.26%
$-- $151,136
Jun 17, 2021 $0.0104
-6.72%
$-- $82,157
Jun 16, 2021 $0.0112
+7.47%
$-- $336,745
Jun 15, 2021 $0.0105
-10.40%
$-- $164,974
Jun 14, 2021 $0.0117
-6.75%
$-- $325,860
Jun 13, 2021 $0.0125
+42.77%
$-- $367,125
Jun 12, 2021 $0.00874
-3.20%
$-- $157,065
Jun 11, 2021 $0.00905
-10.37%
$-- $124,752
Jun 10, 2021 $0.0101
-3.50%
$-- $173,170
Jun 9, 2021 $0.0105
+7.61%
$-- $221,997
Jun 8, 2021 $0.0097
-3.90%
$-- $298,573
Jun 7, 2021 $0.0101
-5.84%
$-- $196,929
Jun 6, 2021 $0.0107
-0.29%
$-- $116,860
Jun 5, 2021 $0.0107
-7.76%
$-- $206,146
Jun 4, 2021 $0.0116
-12.01%
$-- $248,287