Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentivate Historical Data

SNTVT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2021 $0.00711
-2.51%
$18.03 million $163,056
Sep 12, 2021 $0.0073
-1.01%
$18.5 million $210,734
Sep 11, 2021 $0.00737
+1.20%
$18.68 million $461,831
Sep 10, 2021 $0.00731
-2.89%
$18.53 million $164,501
Sep 9, 2021 $0.00753
+8.47%
$19.09 million $259,942
Sep 8, 2021 $0.00693
-9.28%
$17.58 million $450,311
Sep 7, 2021 $0.00772
-15.35%
$19.56 million $521,083
Sep 6, 2021 $0.00911
-10.13%
$23.11 million $650,909
Sep 5, 2021 $0.0101
-20.59%
$25.58 million $3.5 million
Sep 4, 2021 $0.0127
-18.63%
$32.31 million $877,880
Sep 3, 2021 $0.0157
+14.85%
$39.86 million $619,156
Sep 2, 2021 $0.0137
-2.99%
$34.79 million $520,291
Sep 1, 2021 $0.0142
+31.74%
$35.93 million $1.07 million
Aug 31, 2021 $0.0108
-4.33%
$27.33 million $413,379
Aug 30, 2021 $0.0113
+35.87%
$28.52 million $1.6 million
Aug 29, 2021 $0.00827
-4.31%
$20.97 million $354,121
Aug 28, 2021 $0.00868
-4.07%
$22 million $150,078
Aug 27, 2021 $0.00905
+16.17%
$22.95 million $223,371
Aug 26, 2021 $0.00784
+1.62%
$19.87 million $227,756
Aug 25, 2021 $0.00774
-2.20%
$19.62 million $241,319
Aug 24, 2021 $0.00791
-5.99%
$20.06 million $259,478
Aug 23, 2021 $0.0084
-5.88%
$21.29 million $284,076
Aug 22, 2021 $0.00892
-7.29%
$22.61 million $313,368
Aug 21, 2021 $0.00962
+10.75%
$24.38 million $599,539
Aug 20, 2021 $0.00871
+17.36%
$-- $151,222
Aug 19, 2021 $0.00743
-4.63%
$-- $452,143
Aug 18, 2021 $0.00778
-1.96%
$-- $257,248
Aug 17, 2021 $0.00794
-7.26%
$-- $145,833
Aug 16, 2021 $0.00849
-7.90%
$-- $224,236
Aug 15, 2021 $0.00924
+3.26%
$-- $106,065
Aug 14, 2021 $0.00899
-5.76%
$-- $169,870
Aug 13, 2021 $0.00952
+5.71%
$-- $261,336
Aug 12, 2021 $0.00903
+3.32%
$-- $207,572
Aug 11, 2021 $0.00875
+3.95%
$-- $265,039
Aug 10, 2021 $0.00844
-6.83%
$-- $174,113
Aug 8, 2021 $0.00889
-5.27%
$-- $126,148
Aug 7, 2021 $0.00939
-0.37%
$-- $204,495
Aug 6, 2021 $0.00942
+8.22%
$-- $158,709
Aug 5, 2021 $0.00871
-0.62%
$-- $203,274
Aug 4, 2021 $0.00876
+0.20%
$-- $114,171
Aug 3, 2021 $0.00874
-4.20%
$-- $175,949
Aug 2, 2021 $0.00912
+17.50%
$-- $359,319
Aug 1, 2021 $0.00777
-9.06%
$-- $147,896
Jul 30, 2021 $0.00883
+5.65%
$-- $132,429
Jul 29, 2021 $0.00835
-2.61%
$-- $150,291
Jul 28, 2021 $0.00857
+3.22%
$-- $117,790
Jul 27, 2021 $0.00829
-2.85%
$-- $108,257
Jul 26, 2021 $0.00854
-0.18%
$-- $187,209
Jul 25, 2021 $0.00855
-2.07%
$-- $106,847
Jul 24, 2021 $0.00872
+17.28%
$-- $215,293