Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentivate Historical Data

SNTVT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2021 $0.00948
+13.11%
$24.04 million $491,329
Nov 1, 2021 $0.00835
+12.20%
$21.18 million $467,058
Oct 31, 2021 $0.00745
-3.09%
$18.88 million $671,130
Oct 30, 2021 $0.0077
-1.01%
$19.53 million $510,827
Oct 29, 2021 $0.00755
-14.66%
$19.14 million $1.26 million
Oct 28, 2021 $0.00887
+10.33%
$22.5 million $578,596
Oct 27, 2021 $0.00804
+18.20%
$20.39 million $1.04 million
Oct 26, 2021 $0.00681
+6.36%
$17.26 million $215,393
Oct 25, 2021 $0.00623
-11.05%
$15.8 million $143,365
Oct 24, 2021 $0.00694
+8.78%
$17.59 million $245,369
Oct 23, 2021 $0.0064
-3.48%
$16.23 million $160,234
Oct 22, 2021 $0.00663
-7.64%
$16.82 million $246,874
Oct 21, 2021 $0.00722
+4.21%
$18.31 million $235,423
Oct 20, 2021 $0.00694
-8.13%
$17.59 million $271,552
Oct 19, 2021 $0.00755
+3.66%
$19.15 million $219,638
Oct 18, 2021 $0.00729
-3.26%
$18.49 million $257,094
Oct 17, 2021 $0.00753
+7.25%
$19.09 million $172,368
Oct 16, 2021 $0.00704
-7.64%
$17.85 million $216,813
Oct 15, 2021 $0.00762
-3.49%
$19.32 million $289,003
Oct 14, 2021 $0.00794
-1.05%
$20.12 million $195,652
Oct 13, 2021 $0.008
+8.82%
$20.27 million $124,601
Oct 12, 2021 $0.00736
-0.78%
$18.65 million $138,829
Oct 11, 2021 $0.00741
+8.73%
$18.79 million $146,091
Oct 10, 2021 $0.0068
-5.77%
$17.25 million $68,818
Oct 9, 2021 $0.00725
-4.85%
$18.38 million $44,319
Oct 8, 2021 $0.00761
+5.35%
$19.3 million $177,287
Oct 7, 2021 $0.00722
-7.97%
$18.32 million $161,021
Oct 6, 2021 $0.00785
-5.90%
$19.91 million $317,223
Oct 5, 2021 $0.00834
-6.75%
$21.16 million $289,510
Oct 4, 2021 $0.00895
+11.63%
$22.7 million $278,518
Oct 3, 2021 $0.00802
-6.15%
$20.34 million $104,693
Oct 2, 2021 $0.00854
+9.03%
$21.66 million $262,102
Oct 1, 2021 $0.00783
+26.60%
$19.85 million $431,556
Sep 30, 2021 $0.00617
+5.35%
$15.65 million $227,015
Sep 29, 2021 $0.00586
+1.61%
$14.87 million $377,585
Sep 28, 2021 $0.00577
+5.40%
$14.63 million $385,505
Sep 27, 2021 $0.00546
-11.72%
$13.84 million $159,706
Sep 26, 2021 $0.00615
-0.97%
$15.59 million $111,072
Sep 25, 2021 $0.0062
+1.28%
$15.71 million $99,738
Sep 24, 2021 $0.0061
-2.30%
$15.48 million $215,385
Sep 23, 2021 $0.00628
-2.11%
$15.91 million $162,682
Sep 22, 2021 $0.00642
+12.58%
$16.27 million $168,234
Sep 21, 2021 $0.0057
+8.24%
$14.45 million $548,950
Sep 20, 2021 $0.00525
-19.34%
$13.31 million $412,731
Sep 19, 2021 $0.00651
+1.07%
$16.51 million $167,707
Sep 18, 2021 $0.00642
-10.67%
$16.27 million $480,606
Sep 17, 2021 $0.0072
-1.27%
$18.26 million $120,615
Sep 16, 2021 $0.00729
-7.73%
$18.49 million $170,479
Sep 15, 2021 $0.0079
+1.25%
$20.03 million $256,816
Sep 14, 2021 $0.0078
+9.55%
$19.76 million $245,302