Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentivate Historical Data

SNTVT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2021 $0.019
+3.58%
$48.26 million $994,390
Dec 21, 2021 $0.0184
+6.52%
$46.62 million $1.16 million
Dec 20, 2021 $0.0173
-14.97%
$43.76 million $857,628
Dec 19, 2021 $0.0203
+13.37%
$51.52 million $958,778
Dec 18, 2021 $0.018
-0.82%
$45.67 million $686,316
Dec 17, 2021 $0.0182
-7.52%
$46.07 million $1.46 million
Dec 16, 2021 $0.0191
+22.30%
$48.31 million $1.56 million
Dec 15, 2021 $0.0156
+22.85%
$39.54 million $2.17 million
Dec 14, 2021 $0.0126
+16.15%
$32.04 million $1.18 million
Dec 13, 2021 $0.0109
-4.57%
$27.6 million $912,944
Dec 12, 2021 $0.0113
+24.94%
$28.69 million $594,921
Dec 11, 2021 $0.00905
-1.04%
$22.95 million $264,804
Dec 10, 2021 $0.00921
+9.85%
$23.36 million $780,655
Dec 9, 2021 $0.00842
-15.17%
$21.35 million $328,629
Dec 8, 2021 $0.00992
+10.93%
$25.16 million $1.56 million
Dec 7, 2021 $0.00926
+76.82%
$23.48 million $904,524
Dec 6, 2021 $0.00523
-11.73%
$13.27 million $307,971
Dec 5, 2021 $0.00593
-0.21%
$15.02 million $118,273
Dec 4, 2021 $0.00592
-5.74%
$15.02 million $180,585
Dec 3, 2021 $0.00629
-6.50%
$15.95 million $124,250
Dec 2, 2021 $0.00672
-2.08%
$17.03 million $155,334
Dec 1, 2021 $0.00686
-7.72%
$17.39 million $182,797
Nov 30, 2021 $0.00744
-1.51%
$18.87 million $174,915
Nov 29, 2021 $0.00751
+1.64%
$19.05 million $228,739
Nov 28, 2021 $0.00737
+7.67%
$18.69 million $250,253
Nov 27, 2021 $0.00683
-2.83%
$17.33 million $123,767
Nov 26, 2021 $0.00706
-17.06%
$17.91 million $159,636
Nov 25, 2021 $0.00851
+6.35%
$21.57 million $207,980
Nov 24, 2021 $0.00798
-0.83%
$20.24 million $269,511
Nov 23, 2021 $0.00805
-1.64%
$20.42 million $206,496
Nov 22, 2021 $0.00813
-3.64%
$20.62 million $144,325
Nov 21, 2021 $0.00844
-3.15%
$21.4 million $150,470
Nov 20, 2021 $0.00871
-1.82%
$22.1 million $274,149
Nov 19, 2021 $0.00887
+7.47%
$22.48 million $243,091
Nov 18, 2021 $0.00819
-17.65%
$20.77 million $267,472
Nov 17, 2021 $0.00994
-1.89%
$25.21 million $176,964
Nov 16, 2021 $0.0101
-6.59%
$25.73 million $280,959
Nov 15, 2021 $0.0109
-5.26%
$27.57 million $449,236
Nov 14, 2021 $0.0115
+0.02%
$29.1 million $339,534
Nov 13, 2021 $0.0115
+3.10%
$29.11 million $402,190
Nov 12, 2021 $0.0111
-6.01%
$28.17 million $416,051
Nov 11, 2021 $0.0118
+4.15%
$29.96 million $836,148
Nov 10, 2021 $0.0113
+19.38%
$28.75 million $1.35 million
Nov 9, 2021 $0.0095
+0.75%
$24.09 million $488,249
Nov 8, 2021 $0.0095
+12.34%
$24.08 million $203,378
Nov 7, 2021 $0.00845
-8.96%
$21.43 million $310,833
Nov 6, 2021 $0.00926
+10.03%
$23.48 million $245,307
Nov 5, 2021 $0.00841
+1.51%
$21.32 million $203,715
Nov 4, 2021 $0.00828
-3.41%
$21 million $346,033
Nov 3, 2021 $0.00857
-9.35%
$21.73 million $295,730