Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentivate Historical Data

SNTVT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2022 $0.00933
-1.56%
$23.66 million $359,424
Feb 9, 2022 $0.00948
+6.53%
$24.04 million $699,055
Feb 8, 2022 $0.0089
-2.97%
$22.56 million $168,289
Feb 7, 2022 $0.00917
+2.69%
$23.25 million $306,912
Feb 6, 2022 $0.00882
-3.34%
$22.36 million $143,646
Feb 5, 2022 $0.00912
+2.34%
$23.14 million $131,209
Feb 4, 2022 $0.00891
+14.52%
$22.58 million $602,903
Feb 3, 2022 $0.00777
-3.35%
$19.7 million $139,542
Feb 2, 2022 $0.008
-3.57%
$20.27 million $161,487
Feb 1, 2022 $0.00857
-8.00%
$21.73 million $2.47 million
Jan 31, 2022 $0.00932
+4.12%
$23.62 million $178,545
Jan 30, 2022 $0.00896
+2.32%
$22.71 million $251,110
Jan 29, 2022 $0.00874
+4.66%
$22.15 million $119,913
Jan 28, 2022 $0.00835
+12.90%
$21.17 million $253,507
Jan 27, 2022 $0.00739
+5.83%
$18.74 million $236,925
Jan 26, 2022 $0.00698
-3.22%
$17.7 million $224,486
Jan 25, 2022 $0.00721
+0.35%
$18.29 million $137,103
Jan 24, 2022 $0.00719
+2.61%
$18.23 million $188,468
Jan 23, 2022 $0.00701
+7.69%
$17.76 million $191,974
Jan 22, 2022 $0.00649
-7.51%
$16.45 million $260,749
Jan 21, 2022 $0.00701
-32.39%
$17.78 million $491,995
Jan 20, 2022 $0.0105
-7.93%
$26.65 million $287,009
Jan 19, 2022 $0.0114
-3.59%
$28.95 million $199,147
Jan 18, 2022 $0.0118
-3.88%
$30.02 million $274,857
Jan 17, 2022 $0.0123
-7.02%
$31.22 million $519,936
Jan 16, 2022 $0.0132
-0.70%
$33.54 million $340,392
Jan 15, 2022 $0.0133
+11.79%
$33.78 million $702,541
Jan 14, 2022 $0.0119
+5.39%
$30.21 million $166,572
Jan 13, 2022 $0.0113
-7.80%
$28.69 million $224,699
Jan 12, 2022 $0.0123
-7.83%
$31.12 million $277,164
Jan 11, 2022 $0.0133
+14.08%
$33.77 million $253,667
Jan 10, 2022 $0.0117
-12.85%
$29.59 million $367,535
Jan 9, 2022 $0.0134
+1.26%
$33.97 million $441,375
Jan 8, 2022 $0.0132
-10.77%
$33.57 million $534,043
Jan 7, 2022 $0.0148
-4.22%
$37.59 million $733,916
Jan 6, 2022 $0.0155
-9.87%
$39.25 million $530,229
Jan 5, 2022 $0.0172
-16.75%
$43.57 million $630,269
Jan 4, 2022 $0.0207
+10.62%
$52.38 million $792,815
Jan 3, 2022 $0.0187
-10.01%
$47.35 million $985,581
Jan 2, 2022 $0.0208
-4.51%
$52.64 million $1.21 million
Jan 1, 2022 $0.0217
+34.91%
$55.07 million $1.7 million
Dec 31, 2021 $0.0161
+18.88%
$40.92 million $522,206
Dec 30, 2021 $0.0136
-6.70%
$34.37 million $450,313
Dec 29, 2021 $0.0145
+31.35%
$36.67 million $1.12 million
Dec 28, 2021 $0.011
-12.66%
$27.94 million $557,938
Dec 27, 2021 $0.0126
-2.87%
$32.02 million $648,885
Dec 26, 2021 $0.0131
-24.79%
$33.22 million $912,909
Dec 25, 2021 $0.0175
-1.25%
$44.4 million $322,897
Dec 24, 2021 $0.0178
-2.11%
$45.06 million $590,445
Dec 23, 2021 $0.0182
-4.12%
$46.26 million $538,911