Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentivate Historical Data

SNTVT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31 $0.0000141
+6.84%
$-- $81
Oct 6 $0.000103
+0.00%
$-- $20
Sep 4 $0.000363
-0.03%
$-- $4,858
Aug 28 $0.000384
-12.96%
$-- $17,646
Aug 21 $0.000458
-2.31%
$-- $3,118
Aug 14 $0.000517
-1.50%
$-- $5,294
Jul 31 $0.00099
-0.49%
$-- $125,137
Jul 24 $0.000995
+62.33%
$2.52 million $178,605
Jul 17 $0.000609
-38.66%
$1.54 million $138,870
Jul 10 $0.000993
-3.17%
$2.52 million $272,643
Jul 3 $0.00103
-1.41%
$2.6 million $212,599
Jun 26 $0.001
-3.41%
$2.54 million $232,736
Jun 19 $0.00104
+19.02%
$2.63 million $160,308
Jun 12 $0.000902
+3.55%
$2.21 million $187,132
Jun 5 $0.000871
-5.77%
$2.21 million $594,566
May 29 $0.000924
-2.75%
$2.34 million $306,555
May 22 $0.000921
+1.81%
$2.41 million $257,271
May 15 $0.000919
-0.81%
$2.29 million $239,743
May 8 $0.000923
-3.06%
$2.35 million $260,178
May 1 $0.000955
+47.70%
$2.42 million $317,265
Apr 24 $0.000974
+3.83%
$1.64 million $344,204
Apr 17 $0.000621
-40.26%
$2.38 million $345,394
Apr 10 $0.00103
+36.66%
$2.63 million $351,619
Apr 3 $0.000754
-21.37%
$1.91 million $729,085
Mar 27 $0.00096
+0.69%
$2.43 million $214,568
Mar 20 $0.000936
+1.34%
$2.42 million $1.48 million
Mar 13 $0.000929
+16.32%
$2.34 million $1.22 million
Mar 6 $0.000772
+3.24%
$2.03 million $546,036
Feb 27 $0.000747
-6.87%
$1.89 million $1.1 million
Feb 20 $0.000802
-1.39%
$2.03 million $668,861
Feb 13 $0.000814
+9.65%
$2.06 million $606,120
Feb 6 $0.000742
-5.83%
$1.88 million $253,170
Jan 30 $0.000788
-1.81%
$2 million $495,825
Jan 23 $0.000772
-24.55%
$2.03 million $137,152
Jan 16 $0.00102
-32.53%
$2.59 million $80,880
Jan 9 $0.00151
-14.82%
$3.84 million $177,070
Jan 2 $0.00178
-5.26%
$4.51 million $96,457
Dec 26 $0.00367
+58.03%
$9.3 million $249,025
Dec 19 $0.00371
+92.22%
$9.41 million $580,676
Dec 12 $0.00189
+151.27%
$4.8 million $214,518
Dec 5 $0.000749
-19.66%
$1.89 million $58,940
Nov 28 $0.00093
+59.01%
$2.36 million $78,329
Nov 21 $0.000592
+8.14%
$1.43 million $70,432
Nov 14 $0.000565
-3.07%
$1.42 million $79,403
Nov 7 $0.000601
-21.60%
$1.52 million $96,500
Oct 31 $0.000718
+2.71%
$1.82 million $135,582
Oct 24 $0.000779
+18.32%
$1.97 million $112,013
Oct 17 $0.000637
+0.31%
$-- $113,712
Oct 10 $0.00064
-3.31%
$1.62 million $121,827
Oct 3 $0.000645
-1.03%
$1.64 million $112,185
Download