Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $0.629
-3.12%
$629,726 $234,989
Oct 17, 2025 $0.651
-3.97%
$648,822 $222,404
Oct 16, 2025 $0.671
-4.18%
$677,826 $223,656
Oct 15, 2025 $0.7
+1.92%
$700,495 $222,584
Oct 14, 2025 $0.694
-11.16%
$687,700 $214,123
Oct 13, 2025 $0.781
+6.43%
$780,700 $55,667
Oct 12, 2025 $0.734
+12.73%
$733,539 $172,698
Oct 11, 2025 $0.651
-7.10%
$650,938 $134,876
Oct 10, 2025 $0.702
-12.12%
$682,900 $64,363
Oct 9, 2025 $0.799
-13.56%
$798,608 $112,226
Oct 8, 2025 $0.924
+3.74%
$922,891 $98,403
Oct 7, 2025 $0.873
-10.14%
$873,392 $93,728
Oct 6, 2025 $0.973
-0.69%
$972,700 $62,816
Oct 5, 2025 $0.979
+0.14%
$978,227 $59,317
Oct 4, 2025 $0.981
-18.25%
$981,000 $66,382
Oct 3, 2025 $1.17
-2.09%
$1.15 million $57,017
Oct 2, 2025 $1.19
+11.19%
$1.19 million $56,229
Oct 1, 2025 $1.09
+2.61%
$1.07 million $60,202
Sep 30, 2025 $1.07
+4.82%
$1.06 million $58,121
Sep 29, 2025 $1.02
-2.42%
$1.02 million $61,118
Sep 28, 2025 $1.02
+3.70%
$1.05 million $67,467
Sep 27, 2025 $0.982
-5.43%
$981,627 $59,175
Sep 26, 2025 $1.05
+13.82%
$1.04 million $66,379
Sep 25, 2025 $0.931
-8.01%
$925,593 $57,619
Sep 24, 2025 $1.01
-4.38%
$1.01 million $54,529
Sep 23, 2025 $1.06
-1.27%
$1.06 million $62,268
Sep 22, 2025 $1.01
-3.14%
$1.07 million $61,635
Sep 21, 2025 $1.03
-12.02%
$1.04 million $65,657
Sep 20, 2025 $1.18
+3.35%
$1.17 million $64,417
Sep 19, 2025 $1.21
-12.81%
$1.15 million $62,050
Sep 18, 2025 $1.29
+3.11%
$1.39 million $60,648
Sep 17, 2025 $1.26
+0.54%
$1.25 million $61,878
Sep 16, 2025 $1.25
-7.17%
$1.25 million $62,860
Sep 15, 2025 $1.27
+1.49%
$1.28 million $74,023
Sep 14, 2025 $1.3
+7.56%
$1.29 million $66,174
Sep 13, 2025 $1.21
+7.11%
$1.21 million $63,312
Sep 12, 2025 $1.13
+1.40%
$1.13 million $64,437
Sep 11, 2025 $1.12
-2.13%
$1.12 million $57,694
Sep 10, 2025 $1.14
+0.68%
$1.14 million $63,532
Sep 9, 2025 $1.13
-12.20%
$1.14 million $68,934
Sep 8, 2025 $1.29
+4.31%
$1.29 million $61,748
Sep 7, 2025 $1.24
+0.21%
$1.24 million $63,612
Sep 6, 2025 $1.24
-11.25%
$1.24 million $63,037
Sep 5, 2025 $1.39
+4.68%
$1.39 million $61,370
Sep 4, 2025 $1.33
-8.78%
$1.3 million $66,867
Sep 3, 2025 $1.48
+4.84%
$1.45 million $57,413
Sep 2, 2025 $1.47
+4.57%
$1.41 million $59,809
Sep 1, 2025 $1.4
-9.68%
$1.4 million $64,052
Aug 31, 2025 $1.55
+1.77%
$1.55 million $60,305
Aug 30, 2025 $1.53
-3.01%
$1.53 million $62,800