Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.573
+0.28%
$570,700 $68,884
Dec 6, 2025 $0.571
+2.33%
$570,998 $61,194
Dec 5, 2025 $0.559
-2.24%
$559,037 $65,869
Dec 4, 2025 $0.572
-9.49%
$572,702 $93,245
Dec 3, 2025 $0.633
+4.40%
$632,975 $75,393
Dec 2, 2025 $0.606
+6.27%
$606,396 $79,379
Dec 1, 2025 $0.57
-12.86%
$569,051 $76,911
Nov 30, 2025 $0.654
+7.05%
$655,300 $62,790
Nov 29, 2025 $0.612
-4.06%
$611,513 $65,066
Nov 28, 2025 $0.634
-2.79%
$637,600 $59,578
Nov 27, 2025 $0.656
-8.92%
$651,683 $53,249
Nov 26, 2025 $0.712
+9.42%
$719,870 $62,180
Nov 25, 2025 $0.646
-1.39%
$651,100 $83,424
Nov 24, 2025 $0.652
+5.57%
$654,867 $60,203
Nov 23, 2025 $0.622
+3.39%
$617,200 $112,563
Nov 22, 2025 $0.604
-4.10%
$601,161 $91,485
Nov 21, 2025 $0.635
-5.13%
$628,939 $92,109
Nov 20, 2025 $0.668
+2.19%
$669,137 $76,437
Nov 19, 2025 $0.654
-7.15%
$654,000 $63,479
Nov 18, 2025 $0.702
+1.89%
$704,361 $2.5 million
Nov 17, 2025 $0.689
-6.94%
$689,128 $2.44 million
Nov 16, 2025 $0.728
-0.71%
$740,532 $2.48 million
Nov 15, 2025 $0.732
+0.41%
$733,161 $2.54 million
Nov 14, 2025 $0.731
-7.08%
$726,900 $2.53 million
Nov 13, 2025 $0.772
-14.38%
$786,614 $2.59 million
Nov 12, 2025 $0.905
+27.11%
$902,100 $109,340
Nov 11, 2025 $0.712
-16.33%
$711,820 $2.7 million
Nov 10, 2025 $0.851
-2.16%
$850,706 $2.74 million
Nov 9, 2025 $0.869
+9.12%
$869,482 $2.73 million
Nov 8, 2025 $0.797
-9.34%
$796,827 $2.59 million
Nov 7, 2025 $0.879
+9.94%
$878,917 $2.61 million
Nov 6, 2025 $0.799
-6.33%
$799,421 $2.45 million
Nov 5, 2025 $0.853
+11.70%
$853,403 $2.5 million
Nov 4, 2025 $0.764
-3.70%
$764,000 $2.35 million
Nov 3, 2025 $0.793
-26.76%
$793,356 $2.56 million
Nov 2, 2025 $1.08
-8.50%
$1.08 million $2.7 million
Nov 1, 2025 $1.18
+8.03%
$1.18 million $2.65 million
Oct 31, 2025 $1.17
+7.52%
$1.1 million $2.6 million
Oct 30, 2025 $1.11
-12.54%
$1.09 million $2.52 million
Oct 29, 2025 $1.27
+11.05%
$1.27 million $2.46 million
Oct 28, 2025 $1.14
+91.45%
$1.14 million $2.4 million
Oct 27, 2025 $0.625
-15.60%
$624,847 $5,006
Oct 26, 2025 $0.739
-33.57%
$715,878 $4,908
Oct 25, 2025 $1.09
-12.81%
$1.09 million $4,458
Oct 24, 2025 $1.06
+39.92%
$1.25 million $528,392
Oct 23, 2025 $0.754
+24.25%
$757,791 $384,658
Oct 22, 2025 $0.619
-5.15%
$606,716 $244,574
Oct 21, 2025 $0.661
-1.17%
$653,200 $256,950
Oct 20, 2025 $0.672
+4.22%
$668,200 $244,096
Oct 19, 2025 $0.653
+3.75%
$644,500 $236,857