Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminous Historical Data

LUM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.393
+6.53%
$393,243 $60,786
Mar 16, 2026 $0.369
+8.29%
$369,132 $55,441
Mar 15, 2026 $0.341
+2.46%
$340,872 $57,122
Mar 14, 2026 $0.332
+1.41%
$332,700 $58,407
Mar 13, 2026 $0.327
-10.89%
$327,295 $61,693
Mar 12, 2026 $0.368
-2.98%
$367,505 $55,343
Mar 11, 2026 $0.378
-0.81%
$378,800 $56,092
Mar 10, 2026 $0.382
+32.53%
$380,893 $56,186
Mar 9, 2026 $0.288
+6.12%
$288,600 $57,754
Mar 8, 2026 $0.27
-1.20%
$270,074 $58,283
Mar 7, 2026 $0.274
+7.78%
$273,536 $56,408
Mar 6, 2026 $0.255
-5.89%
$254,843 $59,508
Mar 5, 2026 $0.311
+13.05%
$310,900 $60,069
Mar 4, 2026 $0.259
-0.59%
$259,447 $56,190
Mar 3, 2026 $0.261
+0.11%
$260,891 $56,263
Mar 2, 2026 $0.262
+5.43%
$261,800 $57,251
Mar 1, 2026 $0.249
-4.62%
$249,398 $62,020
Feb 28, 2026 $0.261
-6.11%
$261,491 $58,366
Feb 27, 2026 $0.278
-10.54%
$277,200 $59,002
Feb 26, 2026 $0.312
-5.46%
$311,900 $55,402
Feb 25, 2026 $0.33
+10.49%
$329,800 $57,493
Feb 24, 2026 $0.295
+2.54%
$294,700 $55,564
Feb 23, 2026 $0.287
-6.89%
$287,217 $62,852
Feb 22, 2026 $0.308
-1.42%
$308,455 $55,683
Feb 21, 2026 $0.314
-2.67%
$313,800 $54,307
Feb 20, 2026 $0.323
+6.79%
$322,100 $56,596
Feb 19, 2026 $0.303
-4.59%
$303,000 $58,618
Feb 18, 2026 $0.317
-13.02%
$317,551 $62,693
Feb 17, 2026 $0.366
-4.60%
$365,453 $57,663
Feb 16, 2026 $0.383
-0.13%
$383,879 $58,084
Feb 15, 2026 $0.383
-2.06%
$383,500 $57,333
Feb 14, 2026 $0.391
+0.05%
$390,505 $58,734
Feb 13, 2026 $0.39
+4.69%
$389,900 $57,069
Feb 12, 2026 $0.373
-1.77%
$372,530 $58,960
Feb 11, 2026 $0.38
-10.68%
$380,222 $64,933
Feb 10, 2026 $0.426
-4.01%
$425,700 $55,863
Feb 9, 2026 $0.443
+11.67%
$443,400 $62,019
Feb 8, 2026 $0.396
-3.59%
$395,868 $60,453
Feb 7, 2026 $0.41
-4.05%
$409,803 $62,817
Feb 6, 2026 $0.427
+14.77%
$426,850 $82,799
Feb 5, 2026 $0.374
-17.40%
$373,605 $58,286
Feb 4, 2026 $0.451
-2.14%
$451,431 $63,060
Feb 3, 2026 $0.46
-8.98%
$460,100 $84,404
Feb 2, 2026 $0.504
+5.34%
$503,100 $61,152
Feb 1, 2026 $0.478
-3.90%
$477,633 $65,661
Jan 31, 2026 $0.497
-8.29%
$497,348 $116,069
Jan 30, 2026 $0.547
+8.37%
$547,500 $87,774
Jan 29, 2026 $0.508
-1.96%
$508,500 $77,821
Jan 28, 2026 $0.52
-3.77%
$519,758 $60,203
Jan 27, 2026 $0.541
+4.39%
$541,257 $3,746